Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 005360.KO stock page

Monami historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-242,040.002,095.002,030.002,050.002,018.4348,574
2025-04-232,090.002,090.002,040.002,050.002,018.4319,136
2025-04-222,060.002,080.002,025.002,055.002,023.3539,839
2025-04-212,050.002,055.002,020.002,040.002,008.5825,178
2025-04-182,030.002,040.002,005.002,040.002,008.5835,859
2025-04-172,030.002,035.001,999.002,030.001,998.7417,534
2025-04-162,020.002,050.002,010.002,030.001,998.7422,508
2025-04-152,010.002,040.002,005.002,020.001,988.8932,554
2025-04-142,000.002,050.001,991.002,025.001,993.8140,818
2025-04-111,997.002,030.001,971.002,000.001,969.2031,062
2025-04-102,040.002,040.001,977.002,000.001,969.2028,850
2025-04-091,999.001,999.001,908.001,975.001,944.5830,291
2025-04-081,940.002,030.001,940.002,000.001,969.2069,322
2025-04-071,996.002,010.001,936.001,939.001,909.1448,839
2025-04-041,921.002,035.001,921.001,998.001,967.2355,942
2025-04-031,955.001,969.001,842.001,941.001,911.1128,370
2025-04-021,996.001,996.001,965.001,970.001,939.6617,448
2025-04-011,948.001,986.001,941.001,974.001,943.6014,165
2025-03-311,911.001,997.001,911.001,937.001,907.1738,614
2025-03-282,010.002,015.001,998.001,998.001,967.2320,013
2025-03-272,010.002,015.002,000.002,010.001,979.0514,227
2025-03-262,010.002,010.001,998.002,010.001,979.0518,355
2025-03-252,000.002,020.002,000.002,010.001,979.0534,994
2025-03-242,005.002,020.002,000.002,010.001,979.0532,100
2025-03-212,000.002,015.002,000.002,005.001,974.1232,588
2025-03-202,015.002,015.001,999.002,000.001,969.2050,984
2025-03-192,005.002,015.002,000.002,005.001,974.1227,743
2025-03-182,000.002,025.002,000.002,005.001,974.1230,132
2025-03-172,005.002,020.002,005.002,010.001,979.0517,267
2025-03-142,010.002,035.002,000.002,010.001,979.0533,240
2025-03-132,025.002,025.002,010.002,010.001,979.0524,683
2025-03-122,020.002,045.002,015.002,025.001,993.819,449
2025-03-112,020.002,025.002,010.002,020.001,988.8944,203
2025-03-102,045.002,050.002,030.002,045.002,013.5120,068
2025-03-072,065.002,065.002,045.002,050.002,018.4320,082
2025-03-062,070.002,070.002,035.002,065.002,033.2015,802
2025-03-052,030.002,060.002,020.002,060.002,028.2836,070
2025-03-042,055.002,055.002,030.002,040.002,008.5823,209
2025-02-282,090.002,095.002,050.002,065.002,033.2027,086
2025-02-272,110.002,125.002,030.002,105.002,072.589,952
2025-02-262,070.002,140.002,070.002,110.002,077.5137,811
2025-02-252,060.002,100.002,060.002,080.002,047.9717,226
2025-02-242,100.002,100.002,020.002,060.002,028.2830,054
2025-02-212,115.002,120.002,085.002,085.002,052.8911,711
2025-02-202,095.002,120.002,085.002,115.002,082.4318,231
2025-02-192,070.002,110.002,070.002,095.002,062.7417,931
2025-02-182,085.002,110.002,075.002,085.002,052.8924,754
2025-02-172,060.002,090.002,040.002,085.002,052.8926,615
2025-02-142,020.002,050.002,005.002,050.002,018.4320,108
2025-02-132,010.002,055.002,005.002,020.001,988.8937,058
2025-02-122,055.002,070.001,999.002,000.001,969.2089,539
2025-02-112,100.002,100.002,035.002,040.002,008.5848,240
2025-02-102,090.002,100.002,055.002,090.002,057.8116,162
2025-02-072,090.002,100.002,065.002,090.002,057.819,891
2025-02-062,090.002,105.002,080.002,095.002,062.747,548
2025-02-052,080.002,095.002,060.002,090.002,057.8124,891
2025-02-042,035.002,085.002,035.002,065.002,033.2017,201
2025-02-032,105.002,115.002,040.002,045.002,013.5154,689
2025-01-312,150.002,150.002,105.002,105.002,072.5828,768
2025-01-242,130.002,250.002,130.002,170.002,136.5853,225
← NewerPage 7 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2930.0000 KRW
2024-12-2730.0000 KRW
2023-12-2750.0000 KRW
2022-12-2870.0000 KRW
2021-12-29100.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.