Hyundai Motor S3 Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 160,200.00 | 169,100.00 | 159,500.00 | 169,000.00 | 169,000.00 | 10,745 |
| 2026-10-16 | 152,200.00 | 163,500.00 | 152,200.00 | 161,800.00 | 161,800.00 | 11,612 |
| 2026-10-15 | 158,000.00 | 158,000.00 | 150,000.00 | 151,800.00 | 151,800.00 | 19,878 |
| 2026-10-14 | 160,000.00 | 164,000.00 | 160,000.00 | 160,200.00 | 160,200.00 | 9,278 |
| 2026-10-13 | 162,300.00 | 162,300.00 | 155,400.00 | 160,900.00 | 160,900.00 | 16,656 |
| 2026-10-12 | 166,800.00 | 169,600.00 | 162,600.00 | 162,900.00 | 162,900.00 | 12,300 |
| 2026-10-08 | 170,300.00 | 170,300.00 | 166,000.00 | 166,800.00 | 166,800.00 | 13,582 |
| 2026-10-07 | 174,800.00 | 174,800.00 | 170,000.00 | 170,000.00 | 170,000.00 | 8,943 |
| 2026-10-06 | 173,300.00 | 175,800.00 | 173,000.00 | 174,500.00 | 174,500.00 | 8,686 |
| 2026-10-02 | 173,300.00 | 173,500.00 | 171,900.00 | 172,800.00 | 172,800.00 | 2,010 |
| 2026-10-01 | 173,000.00 | 174,100.00 | 172,300.00 | 172,900.00 | 172,900.00 | 2,664 |
| 2026-09-30 | 174,200.00 | 174,200.00 | 172,300.00 | 172,500.00 | 172,500.00 | 6,299 |
| 2026-09-29 | 175,200.00 | 175,200.00 | 172,900.00 | 174,500.00 | 174,500.00 | 3,406 |
| 2026-09-28 | 175,000.00 | 177,100.00 | 174,300.00 | 176,500.00 | 176,500.00 | 4,979 |
| 2026-09-23 | 175,000.00 | 175,300.00 | 173,100.00 | 174,300.00 | 174,300.00 | 4,613 |
| 2026-09-22 | 172,100.00 | 175,800.00 | 172,100.00 | 174,500.00 | 174,500.00 | 5,647 |
| 2026-09-21 | 171,200.00 | 172,200.00 | 169,400.00 | 171,500.00 | 171,500.00 | 8,592 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 2,500.0000 KRW |
| 2026-05-28 | 2,500.0000 KRW |
| 2026-02-26 | 2,550.0000 KRW |
| 2025-11-27 | 2,500.0000 KRW |
| 2025-08-28 | 2,500.0000 KRW |
| 2025-05-29 | 2,500.0000 KRW |
| 2025-02-27 | 6,050.0000 KRW |
| 2024-09-27 | 2,000.0000 KRW |
| 2024-06-27 | 2,000.0000 KRW |
| 2024-03-28 | 2,000.0000 KRW |
| 2024-02-28 | 8,450.0000 KRW |
| 2023-09-26 | 1,500.0000 KRW |
| 2023-06-29 | 1,500.0000 KRW |
| 2022-12-28 | 6,050.0000 KRW |
| 2022-06-29 | 1,000.0000 KRW |
| 2021-12-29 | 4,050.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 3,050.0000 KRW |
| 2019-12-27 | 3,050.0000 KRW |
| 2019-06-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.