Korea Air Svc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 62,500.00 | 65,600.00 | 61,500.00 | 62,200.00 | 61,218.93 | 5,734 |
| 2025-10-22 | 61,000.00 | 63,000.00 | 61,000.00 | 62,800.00 | 61,809.46 | 4,918 |
| 2025-10-21 | 61,900.00 | 62,700.00 | 60,600.00 | 60,900.00 | 59,939.43 | 7,170 |
| 2025-10-20 | 63,400.00 | 63,400.00 | 61,700.00 | 61,900.00 | 60,923.66 | 4,168 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.