Korea Air Svc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 88,700.00 | 91,100.00 | 87,900.00 | 88,700.00 | 88,700.00 | 5,643 |
| 2026-10-15 | 91,200.00 | 93,400.00 | 86,000.00 | 88,500.00 | 88,500.00 | 16,128 |
| 2026-10-14 | 94,500.00 | 95,200.00 | 90,100.00 | 91,300.00 | 91,300.00 | 6,141 |
| 2026-10-13 | 94,800.00 | 95,600.00 | 90,100.00 | 94,500.00 | 94,500.00 | 3,889 |
| 2026-10-12 | 96,000.00 | 96,200.00 | 93,600.00 | 93,900.00 | 93,900.00 | 3,799 |
| 2026-10-08 | 96,100.00 | 96,800.00 | 94,400.00 | 95,100.00 | 95,100.00 | 5,005 |
| 2026-10-07 | 96,800.00 | 97,600.00 | 94,600.00 | 95,600.00 | 95,600.00 | 2,761 |
| 2026-10-06 | 97,600.00 | 99,600.00 | 94,300.00 | 96,800.00 | 96,800.00 | 6,349 |
| 2026-10-02 | 100,700.00 | 100,700.00 | 97,000.00 | 97,600.00 | 97,600.00 | 5,764 |
| 2026-10-01 | 90,100.00 | 102,600.00 | 89,800.00 | 99,700.00 | 99,700.00 | 19,129 |
| 2026-09-30 | 89,200.00 | 91,600.00 | 87,300.00 | 90,100.00 | 90,100.00 | 10,567 |
| 2026-09-29 | 87,900.00 | 89,200.00 | 86,100.00 | 87,400.00 | 87,400.00 | 2,512 |
| 2026-09-28 | 84,800.00 | 89,100.00 | 84,200.00 | 87,400.00 | 87,400.00 | 7,876 |
| 2026-09-23 | 82,500.00 | 84,800.00 | 80,100.00 | 84,500.00 | 84,500.00 | 6,198 |
| 2026-09-22 | 81,100.00 | 83,200.00 | 80,300.00 | 82,500.00 | 82,500.00 | 4,372 |
| 2026-09-21 | 79,800.00 | 81,700.00 | 79,400.00 | 80,800.00 | 80,800.00 | 4,231 |
| 2026-09-18 | 81,300.00 | 81,300.00 | 79,300.00 | 79,800.00 | 79,800.00 | 3,329 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 1,000.0000 KRW |
| 2020-12-29 | 1,000.0000 KRW |
| 2019-12-27 | 1,000.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.