SPC Samlip Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 40,250.00 | 40,950.00 | 39,350.00 | 40,600.00 | 40,600.00 | 2,691 |
| 2026-10-16 | 39,550.00 | 41,100.00 | 39,550.00 | 40,500.00 | 40,500.00 | 3,599 |
| 2026-10-15 | 40,100.00 | 40,100.00 | 38,950.00 | 39,950.00 | 39,950.00 | 6,807 |
| 2026-10-14 | 40,000.00 | 40,200.00 | 39,300.00 | 39,950.00 | 39,950.00 | 6,392 |
| 2026-10-13 | 39,900.00 | 40,250.00 | 39,100.00 | 40,000.00 | 40,000.00 | 5,651 |
| 2026-10-12 | 40,300.00 | 41,050.00 | 39,500.00 | 40,600.00 | 40,600.00 | 5,131 |
| 2026-10-08 | 41,250.00 | 41,250.00 | 40,100.00 | 40,150.00 | 40,150.00 | 3,243 |
| 2026-10-07 | 40,950.00 | 41,400.00 | 40,550.00 | 41,100.00 | 41,100.00 | 3,247 |
| 2026-10-06 | 41,800.00 | 41,900.00 | 40,950.00 | 40,950.00 | 40,950.00 | 2,387 |
| 2026-10-02 | 41,200.00 | 42,450.00 | 41,150.00 | 41,850.00 | 41,850.00 | 5,359 |
| 2026-10-01 | 40,750.00 | 41,900.00 | 40,400.00 | 40,750.00 | 40,750.00 | 5,861 |
| 2026-09-30 | 39,550.00 | 40,700.00 | 39,150.00 | 40,650.00 | 40,650.00 | 5,783 |
| 2026-09-29 | 39,300.00 | 39,500.00 | 38,700.00 | 39,000.00 | 39,000.00 | 1,297 |
| 2026-09-28 | 38,900.00 | 39,450.00 | 38,550.00 | 38,900.00 | 38,900.00 | 1,476 |
| 2026-09-23 | 39,100.00 | 39,650.00 | 38,700.00 | 38,750.00 | 38,750.00 | 1,722 |
| 2026-09-22 | 39,300.00 | 39,850.00 | 39,000.00 | 39,050.00 | 39,050.00 | 1,824 |
| 2026-09-21 | 40,350.00 | 40,400.00 | 39,400.00 | 39,650.00 | 39,650.00 | 2,551 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,000.0000 KRW |
| 2024-12-27 | 1,800.0000 KRW |
| 2023-12-27 | 1,700.0000 KRW |
| 2022-12-28 | 1,700.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,104.0000 KRW |
| 2019-12-27 | 1,104.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.