Samyoung Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 13,960.00 | 14,200.00 | 13,300.00 | 13,390.00 | 13,390.00 | 57,966 |
| 2026-07-16 | 14,940.00 | 14,940.00 | 14,150.00 | 14,150.00 | 14,150.00 | 44,195 |
| 2026-07-15 | 14,450.00 | 16,180.00 | 14,400.00 | 14,760.00 | 14,760.00 | 94,330 |
| 2026-07-14 | 14,290.00 | 14,330.00 | 13,850.00 | 14,030.00 | 14,030.00 | 95,193 |
| 2026-07-13 | 14,500.00 | 15,100.00 | 14,210.00 | 14,290.00 | 14,290.00 | 57,098 |
| 2026-07-10 | 14,870.00 | 15,000.00 | 14,420.00 | 14,710.00 | 14,710.00 | 72,933 |
| 2026-07-09 | 15,590.00 | 15,960.00 | 14,770.00 | 14,770.00 | 14,770.00 | 82,741 |
| 2026-07-08 | 15,610.00 | 16,480.00 | 15,200.00 | 15,630.00 | 15,630.00 | 136,345 |
| 2026-07-07 | 15,480.00 | 16,050.00 | 14,800.00 | 15,600.00 | 15,600.00 | 116,188 |
| 2026-07-06 | 15,920.00 | 16,500.00 | 14,210.00 | 15,180.00 | 15,180.00 | 165,735 |
| 2026-07-03 | 15,400.00 | 16,130.00 | 15,200.00 | 15,850.00 | 15,850.00 | 82,180 |
| 2026-07-02 | 15,810.00 | 16,540.00 | 15,300.00 | 15,500.00 | 15,500.00 | 106,623 |
| 2026-07-01 | 15,000.00 | 16,750.00 | 14,900.00 | 16,170.00 | 16,170.00 | 168,256 |
| 2026-06-30 | 14,550.00 | 15,550.00 | 14,550.00 | 14,990.00 | 14,990.00 | 72,423 |
| 2026-06-29 | 14,060.00 | 15,140.00 | 14,000.00 | 14,710.00 | 14,710.00 | 63,414 |
| 2026-06-26 | 14,450.00 | 14,590.00 | 13,820.00 | 14,370.00 | 14,370.00 | 62,420 |
| 2026-06-25 | 14,200.00 | 14,490.00 | 13,890.00 | 14,460.00 | 14,460.00 | 61,859 |
| 2026-06-24 | 13,910.00 | 14,020.00 | 13,200.00 | 13,870.00 | 13,870.00 | 76,009 |
| 2026-06-23 | 14,400.00 | 14,600.00 | 13,840.00 | 13,920.00 | 13,920.00 | 127,617 |
| 2026-06-22 | 14,000.00 | 14,780.00 | 13,720.00 | 14,580.00 | 14,580.00 | 154,694 |
| 2026-06-19 | 14,780.00 | 17,000.00 | 14,000.00 | 14,340.00 | 14,340.00 | 635,455 |
| 2026-06-18 | 13,720.00 | 15,000.00 | 13,500.00 | 14,790.00 | 14,790.00 | 184,809 |
| 2026-06-17 | 13,960.00 | 14,100.00 | 13,710.00 | 13,880.00 | 13,880.00 | 27,280 |
| 2026-06-16 | 13,490.00 | 14,160.00 | 13,470.00 | 14,100.00 | 14,100.00 | 51,708 |
| 2026-06-15 | 13,440.00 | 13,890.00 | 13,440.00 | 13,650.00 | 13,650.00 | 57,514 |
| 2026-06-12 | 13,450.00 | 13,770.00 | 13,270.00 | 13,320.00 | 13,320.00 | 39,362 |
| 2026-06-11 | 12,570.00 | 13,390.00 | 12,250.00 | 13,120.00 | 13,120.00 | 54,263 |
| 2026-06-10 | 12,510.00 | 12,910.00 | 12,030.00 | 12,570.00 | 12,570.00 | 53,820 |
| 2026-06-09 | 12,160.00 | 12,750.00 | 12,160.00 | 12,580.00 | 12,580.00 | 51,233 |
| 2026-06-08 | 12,500.00 | 12,720.00 | 12,100.00 | 12,160.00 | 12,160.00 | 118,075 |
| 2026-06-05 | 13,170.00 | 13,500.00 | 12,790.00 | 13,100.00 | 13,100.00 | 75,257 |
| 2026-06-04 | 12,990.00 | 13,560.00 | 12,990.00 | 13,500.00 | 13,500.00 | 66,175 |
| 2026-06-02 | 13,500.00 | 13,500.00 | 12,930.00 | 13,200.00 | 13,200.00 | 131,929 |
| 2026-06-01 | 14,260.00 | 14,260.00 | 13,150.00 | 13,530.00 | 13,530.00 | 119,460 |
| 2026-05-29 | 15,300.00 | 15,800.00 | 14,200.00 | 14,360.00 | 14,360.00 | 153,188 |
| 2026-05-28 | 15,180.00 | 15,790.00 | 14,520.00 | 15,150.00 | 15,150.00 | 233,676 |
| 2026-05-27 | 16,780.00 | 17,440.00 | 15,150.00 | 15,180.00 | 15,180.00 | 418,019 |
| 2026-05-26 | 14,600.00 | 17,990.00 | 14,460.00 | 16,700.00 | 16,700.00 | 1,636,169 |
| 2026-05-22 | 12,820.00 | 14,100.00 | 12,820.00 | 13,940.00 | 13,940.00 | 55,419 |
| 2026-05-21 | 13,210.00 | 13,290.00 | 12,760.00 | 12,810.00 | 12,810.00 | 60,213 |
| 2026-05-20 | 12,830.00 | 12,990.00 | 12,330.00 | 12,740.00 | 12,740.00 | 64,704 |
| 2026-05-19 | 13,330.00 | 13,330.00 | 12,730.00 | 12,990.00 | 12,990.00 | 67,241 |
| 2026-05-18 | 13,400.00 | 13,690.00 | 12,840.00 | 13,200.00 | 13,200.00 | 80,280 |
| 2026-05-15 | 14,440.00 | 14,440.00 | 13,300.00 | 13,700.00 | 13,700.00 | 94,191 |
| 2026-05-14 | 14,380.00 | 14,410.00 | 13,950.00 | 14,100.00 | 14,100.00 | 49,377 |
| 2026-05-13 | 13,970.00 | 14,390.00 | 13,550.00 | 14,380.00 | 14,380.00 | 53,713 |
| 2026-05-12 | 14,450.00 | 14,560.00 | 13,800.00 | 13,980.00 | 13,980.00 | 127,806 |
| 2026-05-11 | 15,450.00 | 16,240.00 | 14,310.00 | 14,450.00 | 14,450.00 | 130,359 |
| 2026-05-08 | 15,300.00 | 15,580.00 | 15,190.00 | 15,450.00 | 15,450.00 | 42,628 |
| 2026-05-07 | 15,580.00 | 15,580.00 | 15,110.00 | 15,300.00 | 15,300.00 | 71,853 |
| 2026-05-06 | 15,710.00 | 16,010.00 | 15,170.00 | 15,400.00 | 15,400.00 | 118,370 |
| 2026-05-04 | 15,700.00 | 15,800.00 | 15,360.00 | 15,750.00 | 15,750.00 | 73,551 |
| 2026-04-30 | 16,150.00 | 16,210.00 | 15,320.00 | 15,360.00 | 15,360.00 | 96,121 |
| 2026-04-29 | 15,310.00 | 16,710.00 | 14,920.00 | 16,130.00 | 16,130.00 | 296,801 |
| 2026-04-28 | 14,870.00 | 15,620.00 | 14,870.00 | 15,130.00 | 15,130.00 | 98,347 |
| 2026-04-27 | 14,900.00 | 15,100.00 | 14,710.00 | 14,840.00 | 14,840.00 | 39,148 |
| 2026-04-24 | 14,960.00 | 15,010.00 | 14,580.00 | 14,850.00 | 14,850.00 | 82,214 |
| 2026-04-23 | 15,230.00 | 15,230.00 | 14,840.00 | 15,010.00 | 15,010.00 | 97,147 |
| 2026-04-22 | 15,340.00 | 15,440.00 | 14,960.00 | 15,060.00 | 15,060.00 | 37,173 |
| 2026-04-21 | 15,000.00 | 15,120.00 | 14,840.00 | 15,010.00 | 15,010.00 | 35,331 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.