Samyoung Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 11,950.00 | 12,370.00 | 11,950.00 | 12,370.00 | 12,370.00 | 19,816 |
| 2026-10-16 | 12,020.00 | 12,320.00 | 12,020.00 | 12,210.00 | 12,210.00 | 33,146 |
| 2026-10-15 | 12,480.00 | 12,480.00 | 11,870.00 | 12,130.00 | 12,130.00 | 54,091 |
| 2026-10-14 | 13,010.00 | 13,220.00 | 12,350.00 | 12,600.00 | 12,600.00 | 39,101 |
| 2026-10-13 | 12,920.00 | 13,160.00 | 12,610.00 | 13,050.00 | 13,050.00 | 47,218 |
| 2026-10-12 | 12,530.00 | 13,060.00 | 12,320.00 | 12,970.00 | 12,970.00 | 68,108 |
| 2026-10-08 | 12,450.00 | 12,620.00 | 12,120.00 | 12,450.00 | 12,450.00 | 31,479 |
| 2026-10-07 | 12,640.00 | 12,740.00 | 12,440.00 | 12,500.00 | 12,500.00 | 18,618 |
| 2026-10-06 | 12,570.00 | 12,590.00 | 12,420.00 | 12,500.00 | 12,500.00 | 15,494 |
| 2026-10-02 | 12,500.00 | 12,740.00 | 12,450.00 | 12,570.00 | 12,570.00 | 15,512 |
| 2026-10-01 | 12,550.00 | 12,590.00 | 12,380.00 | 12,590.00 | 12,590.00 | 16,032 |
| 2026-09-30 | 12,830.00 | 12,830.00 | 12,500.00 | 12,500.00 | 12,500.00 | 19,508 |
| 2026-09-29 | 12,620.00 | 12,770.00 | 12,560.00 | 12,700.00 | 12,700.00 | 10,347 |
| 2026-09-28 | 12,720.00 | 12,920.00 | 12,650.00 | 12,770.00 | 12,770.00 | 14,395 |
| 2026-09-23 | 12,660.00 | 12,740.00 | 12,560.00 | 12,720.00 | 12,720.00 | 20,515 |
| 2026-09-22 | 12,700.00 | 12,830.00 | 12,530.00 | 12,680.00 | 12,680.00 | 24,581 |
| 2026-09-21 | 12,670.00 | 12,840.00 | 12,550.00 | 12,680.00 | 12,680.00 | 25,029 |
| 2026-09-18 | 12,490.00 | 12,790.00 | 12,440.00 | 12,740.00 | 12,740.00 | 26,121 |
| 2026-09-17 | 12,360.00 | 12,500.00 | 12,280.00 | 12,480.00 | 12,480.00 | 18,455 |
| 2026-09-16 | 12,500.00 | 13,740.00 | 12,240.00 | 12,330.00 | 12,330.00 | 107,111 |
| 2026-09-15 | 12,400.00 | 12,430.00 | 12,060.00 | 12,250.00 | 12,250.00 | 18,962 |
| 2026-09-14 | 12,320.00 | 12,360.00 | 12,120.00 | 12,300.00 | 12,300.00 | 14,051 |
| 2026-09-11 | 12,070.00 | 12,510.00 | 12,000.00 | 12,320.00 | 12,320.00 | 15,529 |
| 2026-09-10 | 12,150.00 | 12,380.00 | 11,970.00 | 12,320.00 | 12,320.00 | 12,359 |
| 2026-09-09 | 12,050.00 | 12,260.00 | 12,000.00 | 12,150.00 | 12,150.00 | 15,413 |
| 2026-09-08 | 12,190.00 | 12,400.00 | 12,070.00 | 12,140.00 | 12,140.00 | 16,727 |
| 2026-09-07 | 12,190.00 | 12,230.00 | 12,010.00 | 12,190.00 | 12,190.00 | 11,104 |
| 2026-09-04 | 12,050.00 | 12,160.00 | 12,000.00 | 12,130.00 | 12,130.00 | 8,890 |
| 2026-09-03 | 12,070.00 | 12,130.00 | 11,890.00 | 12,040.00 | 12,040.00 | 21,471 |
| 2026-09-02 | 12,100.00 | 12,220.00 | 11,900.00 | 12,050.00 | 12,050.00 | 18,199 |
| 2026-09-01 | 12,280.00 | 12,500.00 | 12,150.00 | 12,210.00 | 12,210.00 | 12,922 |
| 2026-08-31 | 12,300.00 | 12,340.00 | 12,100.00 | 12,330.00 | 12,330.00 | 9,170 |
| 2026-08-28 | 12,280.00 | 12,380.00 | 12,150.00 | 12,300.00 | 12,300.00 | 17,623 |
| 2026-08-27 | 12,330.00 | 12,480.00 | 12,190.00 | 12,280.00 | 12,280.00 | 16,248 |
| 2026-08-26 | 12,260.00 | 12,430.00 | 12,160.00 | 12,330.00 | 12,330.00 | 32,589 |
| 2026-08-25 | 12,230.00 | 12,370.00 | 11,850.00 | 12,350.00 | 12,350.00 | 15,848 |
| 2026-08-24 | 12,040.00 | 12,300.00 | 11,940.00 | 12,230.00 | 12,230.00 | 25,910 |
| 2026-08-21 | 12,560.00 | 12,560.00 | 11,950.00 | 12,040.00 | 12,040.00 | 46,327 |
| 2026-08-20 | 12,850.00 | 12,850.00 | 12,310.00 | 12,560.00 | 12,560.00 | 78,293 |
| 2026-08-19 | 13,150.00 | 13,230.00 | 12,620.00 | 12,690.00 | 12,690.00 | 46,237 |
| 2026-08-18 | 14,480.00 | 14,480.00 | 13,170.00 | 13,310.00 | 13,310.00 | 66,806 |
| 2026-08-14 | 14,020.00 | 14,340.00 | 13,770.00 | 14,340.00 | 14,340.00 | 32,693 |
| 2026-08-13 | 14,110.00 | 14,450.00 | 13,900.00 | 14,020.00 | 14,020.00 | 29,374 |
| 2026-08-12 | 13,930.00 | 14,300.00 | 13,790.00 | 14,090.00 | 14,090.00 | 34,124 |
| 2026-08-11 | 13,930.00 | 13,990.00 | 13,630.00 | 13,930.00 | 13,930.00 | 16,176 |
| 2026-08-10 | 13,820.00 | 14,150.00 | 13,640.00 | 13,930.00 | 13,930.00 | 24,507 |
| 2026-08-07 | 13,800.00 | 13,880.00 | 13,280.00 | 13,570.00 | 13,570.00 | 36,109 |
| 2026-08-06 | 13,790.00 | 14,130.00 | 13,460.00 | 13,800.00 | 13,800.00 | 21,061 |
| 2026-08-05 | 13,320.00 | 13,840.00 | 13,320.00 | 13,790.00 | 13,790.00 | 31,500 |
| 2026-08-04 | 13,130.00 | 13,480.00 | 13,020.00 | 13,320.00 | 13,320.00 | 29,551 |
| 2026-08-03 | 13,150.00 | 13,500.00 | 13,020.00 | 13,050.00 | 13,050.00 | 14,808 |
| 2026-07-31 | 13,070.00 | 13,530.00 | 12,690.00 | 13,150.00 | 13,150.00 | 44,563 |
| 2026-07-30 | 12,360.00 | 12,980.00 | 12,190.00 | 12,630.00 | 12,630.00 | 52,973 |
| 2026-07-29 | 12,650.00 | 12,830.00 | 11,910.00 | 12,360.00 | 12,360.00 | 70,876 |
| 2026-07-28 | 13,120.00 | 13,120.00 | 12,320.00 | 12,650.00 | 12,650.00 | 41,172 |
| 2026-07-27 | 13,320.00 | 13,440.00 | 12,830.00 | 13,020.00 | 13,020.00 | 21,182 |
| 2026-07-24 | 13,320.00 | 13,450.00 | 12,950.00 | 13,200.00 | 13,200.00 | 27,775 |
| 2026-07-23 | 13,100.00 | 13,390.00 | 13,050.00 | 13,380.00 | 13,380.00 | 28,309 |
| 2026-07-22 | 13,100.00 | 13,480.00 | 13,000.00 | 13,100.00 | 13,100.00 | 30,712 |
| 2026-07-21 | 13,410.00 | 13,420.00 | 12,720.00 | 12,990.00 | 12,990.00 | 50,638 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.