Samyoung Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 11,300.00 | 11,500.00 | 11,250.00 | 11,300.00 | 9,710.98 | 40,679 |
| 2021-11-19 | 11,300.00 | 11,400.00 | 11,150.00 | 11,300.00 | 9,710.98 | 36,589 |
| 2021-11-18 | 11,200.00 | 11,500.00 | 11,000.00 | 11,250.00 | 9,668.01 | 70,741 |
| 2021-11-17 | 11,300.00 | 11,300.00 | 10,950.00 | 11,200.00 | 9,625.04 | 112,553 |
| 2021-11-16 | 11,350.00 | 11,400.00 | 11,150.00 | 11,300.00 | 9,710.98 | 41,102 |
| 2021-11-15 | 11,350.00 | 11,450.00 | 11,250.00 | 11,350.00 | 9,753.95 | 58,906 |
| 2021-11-12 | 11,000.00 | 11,300.00 | 10,950.00 | 11,300.00 | 9,710.98 | 70,369 |
| 2021-11-11 | 10,850.00 | 11,100.00 | 10,800.00 | 10,900.00 | 9,367.23 | 54,028 |
| 2021-11-10 | 11,300.00 | 11,300.00 | 10,850.00 | 10,900.00 | 9,367.23 | 160,381 |
| 2021-11-09 | 11,500.00 | 11,600.00 | 11,150.00 | 11,350.00 | 9,753.95 | 133,404 |
| 2021-11-08 | 11,650.00 | 11,700.00 | 11,350.00 | 11,500.00 | 9,882.85 | 46,764 |
| 2021-11-05 | 11,800.00 | 11,850.00 | 11,550.00 | 11,650.00 | 10,011.76 | 34,943 |
| 2021-11-04 | 11,950.00 | 12,000.00 | 11,700.00 | 11,800.00 | 10,140.67 | 34,492 |
| 2021-11-03 | 12,100.00 | 12,150.00 | 11,850.00 | 11,900.00 | 10,226.61 | 30,191 |
| 2021-11-02 | 11,800.00 | 12,100.00 | 11,800.00 | 12,000.00 | 10,312.54 | 77,291 |
| 2021-11-01 | 12,050.00 | 12,150.00 | 11,750.00 | 11,800.00 | 10,140.67 | 58,406 |
| 2021-10-29 | 12,450.00 | 12,450.00 | 12,000.00 | 12,050.00 | 10,355.51 | 66,627 |
| 2021-10-28 | 12,250.00 | 12,400.00 | 12,050.00 | 12,200.00 | 10,484.42 | 61,320 |
| 2021-10-27 | 12,350.00 | 12,400.00 | 12,150.00 | 12,300.00 | 10,570.36 | 39,708 |
| 2021-10-26 | 12,350.00 | 12,500.00 | 12,300.00 | 12,350.00 | 10,613.33 | 88,547 |
| 2021-10-25 | 12,600.00 | 12,600.00 | 12,250.00 | 12,450.00 | 10,699.26 | 60,647 |
| 2021-10-22 | 12,300.00 | 12,600.00 | 12,150.00 | 12,550.00 | 10,785.20 | 201,020 |
| 2021-10-21 | 12,200.00 | 12,300.00 | 11,900.00 | 11,950.00 | 10,269.58 | 69,051 |
| 2021-10-20 | 11,950.00 | 12,100.00 | 11,850.00 | 11,950.00 | 10,269.58 | 31,989 |
| 2021-10-19 | 12,100.00 | 12,100.00 | 11,800.00 | 11,950.00 | 10,269.58 | 45,884 |
| 2021-10-18 | 11,900.00 | 12,150.00 | 11,800.00 | 12,000.00 | 10,312.54 | 44,420 |
| 2021-10-15 | 11,950.00 | 12,050.00 | 11,700.00 | 11,900.00 | 10,226.61 | 70,837 |
| 2021-10-14 | 11,600.00 | 11,850.00 | 11,550.00 | 11,800.00 | 10,140.67 | 57,132 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.