Samyoung Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 15,310.00 | 15,500.00 | 14,600.00 | 14,950.00 | 14,950.00 | 38,517 |
| 2026-04-17 | 14,840.00 | 15,350.00 | 14,790.00 | 15,300.00 | 15,300.00 | 88,000 |
| 2026-04-16 | 15,000.00 | 15,300.00 | 14,660.00 | 14,850.00 | 14,850.00 | 53,317 |
| 2026-04-15 | 14,500.00 | 15,290.00 | 14,500.00 | 15,000.00 | 15,000.00 | 98,091 |
| 2026-04-14 | 14,050.00 | 14,770.00 | 14,050.00 | 14,490.00 | 14,490.00 | 72,264 |
| 2026-04-13 | 14,720.00 | 14,720.00 | 13,510.00 | 14,030.00 | 14,030.00 | 63,687 |
| 2026-04-10 | 14,930.00 | 15,060.00 | 14,390.00 | 14,520.00 | 14,520.00 | 54,392 |
| 2026-04-09 | 15,290.00 | 15,300.00 | 14,500.00 | 14,500.00 | 14,500.00 | 66,220 |
| 2026-04-08 | 15,000.00 | 15,380.00 | 14,840.00 | 15,270.00 | 15,270.00 | 50,486 |
| 2026-04-07 | 15,200.00 | 15,260.00 | 14,520.00 | 14,780.00 | 14,780.00 | 80,380 |
| 2026-04-06 | 15,330.00 | 15,610.00 | 15,120.00 | 15,130.00 | 15,130.00 | 70,510 |
| 2026-04-03 | 15,580.00 | 16,050.00 | 15,310.00 | 15,330.00 | 15,330.00 | 80,468 |
| 2026-04-02 | 16,100.00 | 16,310.00 | 15,380.00 | 15,570.00 | 15,570.00 | 95,605 |
| 2026-04-01 | 15,620.00 | 15,890.00 | 15,090.00 | 15,560.00 | 15,560.00 | 129,682 |
| 2026-03-31 | 15,730.00 | 15,840.00 | 15,100.00 | 15,180.00 | 15,180.00 | 95,886 |
| 2026-03-30 | 16,030.00 | 16,030.00 | 15,400.00 | 15,750.00 | 15,750.00 | 107,460 |
| 2026-03-27 | 15,940.00 | 16,570.00 | 15,510.00 | 16,010.00 | 16,010.00 | 157,205 |
| 2026-03-26 | 15,900.00 | 16,290.00 | 15,700.00 | 15,940.00 | 15,940.00 | 115,373 |
| 2026-03-25 | 16,700.00 | 16,720.00 | 15,100.00 | 15,800.00 | 15,800.00 | 276,922 |
| 2026-03-24 | 17,000.00 | 17,000.00 | 16,000.00 | 16,460.00 | 16,460.00 | 234,652 |
| 2026-03-23 | 15,770.00 | 16,900.00 | 15,520.00 | 16,650.00 | 16,650.00 | 218,866 |
| 2026-03-20 | 15,900.00 | 16,160.00 | 15,200.00 | 15,770.00 | 15,770.00 | 200,024 |
| 2026-03-19 | 14,510.00 | 15,420.00 | 14,350.00 | 15,400.00 | 15,400.00 | 329,145 |
| 2026-03-18 | 14,050.00 | 14,930.00 | 13,720.00 | 14,560.00 | 14,560.00 | 375,941 |
| 2026-03-17 | 12,810.00 | 14,880.00 | 12,810.00 | 13,500.00 | 13,500.00 | 391,435 |
| 2026-03-16 | 12,720.00 | 13,020.00 | 12,650.00 | 12,750.00 | 12,750.00 | 100,624 |
| 2026-03-13 | 12,170.00 | 12,910.00 | 12,030.00 | 12,720.00 | 12,720.00 | 104,801 |
| 2026-03-12 | 12,350.00 | 12,350.00 | 11,970.00 | 12,170.00 | 12,170.00 | 67,223 |
| 2026-03-11 | 11,900.00 | 12,430.00 | 11,900.00 | 12,200.00 | 12,200.00 | 65,133 |
| 2026-03-10 | 11,450.00 | 12,000.00 | 11,450.00 | 11,890.00 | 11,890.00 | 49,458 |
| 2026-03-09 | 11,500.00 | 11,500.00 | 11,220.00 | 11,340.00 | 11,340.00 | 58,796 |
| 2026-03-06 | 11,600.00 | 11,810.00 | 11,500.00 | 11,780.00 | 11,780.00 | 59,490 |
| 2026-03-05 | 11,440.00 | 11,810.00 | 11,420.00 | 11,770.00 | 11,770.00 | 70,262 |
| 2026-03-04 | 11,980.00 | 12,000.00 | 11,070.00 | 11,070.00 | 11,070.00 | 92,426 |
| 2026-03-03 | 12,000.00 | 12,385.00 | 11,900.00 | 12,050.00 | 12,050.00 | 82,808 |
| 2026-02-27 | 12,700.00 | 12,790.00 | 12,240.00 | 12,310.00 | 12,310.00 | 75,931 |
| 2026-02-26 | 12,740.00 | 13,010.00 | 12,500.00 | 12,900.00 | 12,900.00 | 52,520 |
| 2026-02-25 | 12,840.00 | 13,000.00 | 12,680.00 | 12,740.00 | 12,740.00 | 56,109 |
| 2026-02-24 | 12,840.00 | 12,840.00 | 12,600.00 | 12,840.00 | 12,840.00 | 66,681 |
| 2026-02-23 | 12,200.00 | 12,800.00 | 12,010.00 | 12,780.00 | 12,780.00 | 127,680 |
| 2026-02-20 | 12,150.00 | 12,210.00 | 11,960.00 | 12,100.00 | 12,100.00 | 48,035 |
| 2026-02-19 | 11,800.00 | 12,310.00 | 11,480.00 | 12,150.00 | 12,150.00 | 101,652 |
| 2026-02-13 | 12,250.00 | 12,250.00 | 11,350.00 | 11,840.00 | 11,840.00 | 55,321 |
| 2026-02-12 | 12,050.00 | 12,230.00 | 11,880.00 | 12,120.00 | 12,120.00 | 34,495 |
| 2026-02-11 | 11,930.00 | 12,050.00 | 11,820.00 | 12,030.00 | 12,030.00 | 53,873 |
| 2026-02-10 | 12,030.00 | 12,090.00 | 11,850.00 | 11,920.00 | 11,920.00 | 36,110 |
| 2026-02-09 | 11,930.00 | 12,380.00 | 11,770.00 | 12,030.00 | 12,030.00 | 79,914 |
| 2026-02-06 | 11,700.00 | 11,800.00 | 11,360.00 | 11,710.00 | 11,710.00 | 68,635 |
| 2026-02-05 | 11,900.00 | 12,220.00 | 11,710.00 | 11,760.00 | 11,760.00 | 86,763 |
| 2026-02-04 | 11,760.00 | 11,950.00 | 11,620.00 | 11,900.00 | 11,900.00 | 83,882 |
| 2026-02-03 | 11,280.00 | 12,000.00 | 11,250.00 | 11,880.00 | 11,880.00 | 150,980 |
| 2026-02-02 | 11,360.00 | 11,500.00 | 11,120.00 | 11,200.00 | 11,200.00 | 56,505 |
| 2026-01-30 | 11,000.00 | 11,450.00 | 10,830.00 | 11,360.00 | 11,360.00 | 82,100 |
| 2026-01-29 | 10,960.00 | 11,000.00 | 10,720.00 | 11,000.00 | 11,000.00 | 51,780 |
| 2026-01-28 | 10,990.00 | 11,040.00 | 10,810.00 | 10,960.00 | 10,960.00 | 39,091 |
| 2026-01-27 | 11,060.00 | 11,130.00 | 10,610.00 | 11,020.00 | 11,020.00 | 45,130 |
| 2026-01-26 | 11,050.00 | 11,170.00 | 11,020.00 | 11,050.00 | 11,050.00 | 41,820 |
| 2026-01-23 | 10,990.00 | 11,120.00 | 10,810.00 | 11,010.00 | 11,010.00 | 64,320 |
| 2026-01-22 | 10,630.00 | 10,980.00 | 10,630.00 | 10,940.00 | 10,940.00 | 74,872 |
| 2026-01-21 | 10,300.00 | 10,650.00 | 10,150.00 | 10,610.00 | 10,610.00 | 49,107 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.