Samyoung Elec historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 10,840.00 | 10,840.00 | 10,650.00 | 10,830.00 | 10,531.93 | 20,469 |
| 2025-10-22 | 10,840.00 | 10,840.00 | 10,720.00 | 10,840.00 | 10,541.65 | 27,571 |
| 2025-10-21 | 10,930.00 | 10,990.00 | 10,770.00 | 10,840.00 | 10,541.65 | 30,428 |
| 2025-10-20 | 10,800.00 | 11,230.00 | 10,800.00 | 10,950.00 | 10,648.62 | 95,121 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.