Pharmicell historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 14,520.00 | 15,250.00 | 14,210.00 | 14,830.00 | 14,779.73 | 8,307,921 |
| 2025-10-23 | 13,330.00 | 14,500.00 | 13,130.00 | 14,190.00 | 14,141.90 | 7,612,150 |
| 2025-10-22 | 13,510.00 | 13,610.00 | 13,000.00 | 13,400.00 | 13,354.58 | 2,142,337 |
| 2025-10-21 | 13,150.00 | 15,140.00 | 13,100.00 | 13,470.00 | 13,424.34 | 13,687,070 |
| 2025-10-20 | 13,530.00 | 13,540.00 | 12,660.00 | 13,030.00 | 12,985.83 | 3,179,490 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.