Pharmicell historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,380.00 | 10,850.00 | 10,370.00 | 10,850.00 | 10,850.00 | 401,553 |
| 2026-10-16 | 10,460.00 | 11,110.00 | 10,380.00 | 10,880.00 | 10,880.00 | 579,005 |
| 2026-10-15 | 11,030.00 | 11,200.00 | 10,090.00 | 10,370.00 | 10,370.00 | 1,000,503 |
| 2026-10-14 | 11,390.00 | 11,970.00 | 11,310.00 | 11,490.00 | 11,490.00 | 705,334 |
| 2026-10-13 | 11,790.00 | 11,900.00 | 11,160.00 | 11,390.00 | 11,390.00 | 1,032,904 |
| 2026-10-12 | 12,860.00 | 12,950.00 | 12,100.00 | 12,130.00 | 12,130.00 | 731,386 |
| 2026-10-08 | 13,100.00 | 13,100.00 | 12,720.00 | 12,860.00 | 12,860.00 | 630,462 |
| 2026-10-07 | 13,260.00 | 13,315.00 | 12,930.00 | 13,020.00 | 13,020.00 | 898,263 |
| 2026-10-06 | 12,800.00 | 13,770.00 | 12,760.00 | 13,180.00 | 13,180.00 | 2,802,425 |
| 2026-10-02 | 12,630.00 | 12,710.00 | 12,180.00 | 12,400.00 | 12,400.00 | 946,380 |
| 2026-10-01 | 12,070.00 | 12,660.00 | 12,070.00 | 12,590.00 | 12,590.00 | 783,248 |
| 2026-09-30 | 12,140.00 | 12,360.00 | 12,060.00 | 12,160.00 | 12,160.00 | 446,790 |
| 2026-09-29 | 12,150.00 | 12,210.00 | 11,850.00 | 12,080.00 | 12,080.00 | 501,980 |
| 2026-09-28 | 12,700.00 | 12,750.00 | 12,230.00 | 12,260.00 | 12,260.00 | 819,797 |
| 2026-09-23 | 12,800.00 | 12,800.00 | 12,410.00 | 12,540.00 | 12,540.00 | 818,445 |
| 2026-09-22 | 12,600.00 | 13,050.00 | 12,400.00 | 12,590.00 | 12,590.00 | 2,136,135 |
| 2026-09-21 | 12,710.00 | 13,070.00 | 12,280.00 | 12,370.00 | 12,370.00 | 2,506,827 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.