Daewon Sanup Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	10,610.00	10,640.00	10,330.00	10,330.00	10,330.00	6,104
2026-07-16	10,430.00	10,700.00	10,390.00	10,610.00	10,610.00	34,471
2026-07-15	10,180.00	10,500.00	10,180.00	10,430.00	10,430.00	9,829
2026-07-14	10,200.00	10,290.00	9,750.00	10,180.00	10,180.00	10,289
2026-07-13	10,560.00	10,660.00	10,110.00	10,200.00	10,200.00	8,689
2026-07-10	10,220.00	10,670.00	10,220.00	10,560.00	10,560.00	9,042
2026-07-09	10,500.00	10,550.00	10,090.00	10,220.00	10,220.00	9,556
2026-07-08	10,600.00	10,690.00	10,230.00	10,500.00	10,500.00	11,412
2026-07-07	10,540.00	10,790.00	10,330.00	10,600.00	10,600.00	6,647
2026-07-06	10,700.00	10,740.00	10,330.00	10,540.00	10,540.00	4,442
2026-07-03	10,700.00	10,750.00	10,300.00	10,690.00	10,690.00	6,428
2026-07-02	10,700.00	10,710.00	10,390.00	10,700.00	10,700.00	5,585
2026-07-01	10,600.00	10,710.00	10,420.00	10,700.00	10,700.00	8,605
2026-06-30	10,600.00	10,600.00	10,320.00	10,480.00	10,480.00	9,108
2026-06-29	9,990.00	10,880.00	9,800.00	10,500.00	10,500.00	17,902
2026-06-26	10,160.00	10,180.00	9,510.00	10,070.00	10,070.00	20,149
2026-06-25	10,140.00	10,360.00	9,980.00	10,170.00	10,170.00	14,454
2026-06-24	10,100.00	10,180.00	9,910.00	10,130.00	10,130.00	10,807
2026-06-23	10,290.00	10,290.00	9,910.00	10,180.00	10,180.00	35,297
2026-06-22	10,500.00	10,500.00	10,020.00	10,190.00	10,190.00	11,773
2026-06-19	10,950.00	10,950.00	10,250.00	10,440.00	10,440.00	14,817
2026-06-18	11,190.00	11,250.00	10,770.00	10,830.00	10,830.00	15,894
2026-06-17	11,100.00	11,500.00	11,090.00	11,090.00	11,090.00	21,733
2026-06-16	11,080.00	11,110.00	10,880.00	11,110.00	11,110.00	6,867
2026-06-15	11,150.00	11,150.00	10,910.00	11,040.00	11,040.00	8,538
2026-06-12	10,540.00	10,990.00	10,540.00	10,930.00	10,930.00	7,488
2026-06-11	10,470.00	10,530.00	10,210.00	10,510.00	10,510.00	10,895
2026-06-10	10,950.00	10,950.00	10,220.00	10,530.00	10,530.00	10,011
2026-06-09	10,600.00	10,630.00	9,930.00	10,330.00	10,330.00	7,643
2026-06-08	10,230.00	10,230.00	9,600.00	9,810.00	9,810.00	28,266
2026-06-05	10,110.00	10,400.00	9,920.00	10,230.00	10,230.00	10,342
2026-06-04	10,200.00	10,430.00	9,820.00	10,110.00	10,110.00	55,140
2026-06-02	10,090.00	10,140.00	9,850.00	10,000.00	10,000.00	39,234
2026-06-01	10,920.00	11,000.00	9,880.00	10,190.00	10,190.00	41,633
2026-05-29	11,270.00	11,270.00	10,790.00	10,820.00	10,820.00	18,707
2026-05-28	11,300.00	11,300.00	10,780.00	11,100.00	11,100.00	30,958
2026-05-27	11,750.00	11,850.00	11,110.00	11,200.00	11,200.00	50,412
2026-05-26	12,200.00	12,350.00	11,710.00	11,740.00	11,740.00	26,035
2026-05-22	11,800.00	12,980.00	11,700.00	12,100.00	12,100.00	29,204
2026-05-21	11,630.00	11,920.00	11,440.00	11,590.00	11,590.00	10,057
2026-05-20	12,030.00	12,030.00	11,350.00	11,410.00	11,410.00	29,026
2026-05-19	12,360.00	12,360.00	11,800.00	11,840.00	11,840.00	32,065
2026-05-18	12,680.00	12,680.00	11,900.00	12,360.00	12,360.00	43,196
2026-05-15	13,600.00	13,600.00	12,590.00	12,730.00	12,730.00	50,080
2026-05-14	13,610.00	13,610.00	13,120.00	13,370.00	13,370.00	15,494
2026-05-13	13,250.00	13,490.00	12,860.00	13,470.00	13,470.00	31,705
2026-05-12	13,740.00	13,740.00	12,820.00	13,150.00	13,150.00	33,021
2026-05-11	14,110.00	14,110.00	13,500.00	13,500.00	13,500.00	41,737
2026-05-08	13,850.00	14,200.00	13,700.00	13,950.00	13,950.00	47,856
2026-05-07	13,600.00	13,840.00	13,360.00	13,840.00	13,840.00	35,741
2026-05-06	13,780.00	13,970.00	13,450.00	13,580.00	13,580.00	42,078
2026-05-04	13,950.00	13,950.00	13,510.00	13,710.00	13,710.00	35,727
2026-04-30	14,050.00	14,050.00	13,680.00	13,790.00	13,790.00	32,317
2026-04-29	13,640.00	13,980.00	13,490.00	13,980.00	13,980.00	26,121
2026-04-28	13,670.00	13,670.00	13,510.00	13,640.00	13,640.00	20,517
2026-04-27	13,680.00	13,680.00	13,420.00	13,580.00	13,580.00	31,877
2026-04-24	13,570.00	13,580.00	13,330.00	13,570.00	13,570.00	27,394
2026-04-23	13,640.00	13,670.00	13,230.00	13,580.00	13,580.00	20,634
2026-04-22	13,440.00	13,530.00	13,200.00	13,510.00	13,510.00	47,798
2026-04-21	13,190.00	13,440.00	13,030.00	13,440.00	13,440.00	34,936

← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	175.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	125.0000 KRW
2020-12-29	125.0000 KRW
2019-12-27	125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.