Daewon Sanup Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 10,190.00 | 10,400.00 | 10,190.00 | 10,370.00 | 10,370.00 | 14,105 |
| 2026-10-16 | 10,090.00 | 10,480.00 | 10,090.00 | 10,380.00 | 10,380.00 | 3,921 |
| 2026-10-15 | 10,350.00 | 10,350.00 | 10,050.00 | 10,240.00 | 10,240.00 | 14,806 |
| 2026-10-14 | 10,210.00 | 10,440.00 | 10,190.00 | 10,340.00 | 10,340.00 | 4,290 |
| 2026-10-13 | 10,240.00 | 10,310.00 | 10,000.00 | 10,260.00 | 10,260.00 | 28,119 |
| 2026-10-12 | 10,490.00 | 10,490.00 | 10,230.00 | 10,270.00 | 10,270.00 | 9,648 |
| 2026-10-08 | 10,420.00 | 10,470.00 | 10,300.00 | 10,430.00 | 10,430.00 | 6,018 |
| 2026-10-07 | 10,340.00 | 10,490.00 | 10,260.00 | 10,490.00 | 10,490.00 | 19,134 |
| 2026-10-06 | 10,480.00 | 10,480.00 | 10,210.00 | 10,460.00 | 10,460.00 | 38,128 |
| 2026-10-02 | 10,400.00 | 10,530.00 | 10,360.00 | 10,480.00 | 10,480.00 | 8,172 |
| 2026-10-01 | 10,530.00 | 10,730.00 | 10,360.00 | 10,500.00 | 10,500.00 | 10,199 |
| 2026-09-30 | 10,590.00 | 10,740.00 | 10,550.00 | 10,680.00 | 10,680.00 | 8,108 |
| 2026-09-29 | 10,760.00 | 10,760.00 | 10,400.00 | 10,670.00 | 10,670.00 | 6,950 |
| 2026-09-28 | 10,600.00 | 10,870.00 | 10,550.00 | 10,840.00 | 10,840.00 | 7,667 |
| 2026-09-23 | 10,960.00 | 10,960.00 | 10,610.00 | 10,740.00 | 10,740.00 | 6,560 |
| 2026-09-22 | 11,300.00 | 11,300.00 | 10,700.00 | 11,000.00 | 11,000.00 | 10,691 |
| 2026-09-21 | 11,100.00 | 11,100.00 | 10,300.00 | 10,920.00 | 10,920.00 | 16,277 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 175.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.