Daewon Sanup Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-20	13,140.00	13,180.00	12,950.00	13,130.00	13,130.00	44,120
2026-04-17	12,910.00	13,150.00	12,670.00	13,140.00	13,140.00	30,156
2026-04-16	12,920.00	12,950.00	12,830.00	12,910.00	12,910.00	24,706
2026-04-15	13,000.00	13,030.00	12,760.00	12,800.00	12,800.00	18,425
2026-04-14	12,800.00	12,800.00	12,630.00	12,730.00	12,730.00	11,900
2026-04-13	12,430.00	12,590.00	12,330.00	12,510.00	12,510.00	12,907
2026-04-10	12,450.00	12,520.00	12,320.00	12,500.00	12,500.00	24,003
2026-04-09	12,550.00	12,550.00	12,330.00	12,460.00	12,460.00	21,345
2026-04-08	12,480.00	12,590.00	12,370.00	12,480.00	12,480.00	13,638
2026-04-07	12,620.00	12,620.00	12,280.00	12,360.00	12,360.00	13,968
2026-04-06	12,740.00	12,740.00	12,300.00	12,500.00	12,500.00	20,792
2026-04-03	12,510.00	12,670.00	12,500.00	12,660.00	12,660.00	14,029
2026-04-02	12,770.00	12,880.00	12,300.00	12,480.00	12,480.00	26,817
2026-04-01	12,660.00	12,830.00	12,600.00	12,770.00	12,770.00	20,441
2026-03-31	12,660.00	13,100.00	12,110.00	12,480.00	12,480.00	21,009
2026-03-30	12,700.00	12,820.00	12,340.00	12,670.00	12,670.00	33,546
2026-03-27	12,860.00	13,040.00	12,590.00	13,020.00	13,020.00	25,244
2026-03-26	13,650.00	13,650.00	12,940.00	13,100.00	13,100.00	33,029
2026-03-25	13,430.00	13,750.00	13,380.00	13,440.00	13,440.00	31,471
2026-03-24	13,210.00	13,430.00	12,890.00	13,280.00	13,280.00	35,540
2026-03-23	12,990.00	13,000.00	12,400.00	12,860.00	12,860.00	109,539
2026-03-20	13,100.00	13,420.00	12,970.00	13,170.00	13,170.00	60,890
2026-03-19	13,100.00	13,370.00	12,950.00	12,990.00	12,990.00	24,017
2026-03-18	13,580.00	13,580.00	13,210.00	13,220.00	13,220.00	35,970
2026-03-17	13,250.00	13,580.00	13,080.00	13,340.00	13,340.00	38,932
2026-03-16	13,840.00	13,840.00	12,940.00	13,080.00	13,080.00	80,693
2026-03-13	12,560.00	14,250.00	12,220.00	13,820.00	13,820.00	203,969
2026-03-12	12,610.00	12,630.00	12,250.00	12,590.00	12,590.00	31,310
2026-03-11	12,890.00	13,000.00	12,400.00	12,610.00	12,610.00	35,489
2026-03-10	12,610.00	12,730.00	12,350.00	12,450.00	12,450.00	34,435
2026-03-09	12,400.00	12,400.00	11,780.00	12,240.00	12,240.00	78,381
2026-03-06	13,110.00	13,280.00	12,620.00	12,750.00	12,750.00	194,836
2026-03-05	14,010.00	14,400.00	13,900.00	14,160.00	14,160.00	38,516
2026-03-04	14,830.00	14,950.00	13,060.00	13,300.00	13,300.00	59,476
2026-03-03	15,950.00	16,130.00	15,220.00	15,220.00	15,220.00	43,651
2026-02-27	17,230.00	17,240.00	16,210.00	16,530.00	16,530.00	80,511
2026-02-26	18,530.00	18,930.00	17,740.00	18,130.00	18,130.00	147,128
2026-02-25	15,860.00	17,280.00	15,860.00	16,950.00	16,950.00	51,431
2026-02-24	16,800.00	16,800.00	15,580.00	15,780.00	15,780.00	34,293
2026-02-23	15,830.00	16,700.00	15,370.00	16,360.00	16,360.00	70,727
2026-02-20	15,260.00	15,970.00	15,250.00	15,370.00	15,370.00	26,501
2026-02-19	14,390.00	15,260.00	14,390.00	15,260.00	15,260.00	43,120
2026-02-13	14,040.00	14,380.00	13,860.00	14,250.00	14,250.00	31,288
2026-02-12	14,130.00	14,180.00	13,710.00	14,040.00	14,040.00	18,092
2026-02-11	13,620.00	14,140.00	13,490.00	14,130.00	14,130.00	44,390
2026-02-10	13,490.00	13,660.00	13,320.00	13,510.00	13,510.00	20,765
2026-02-09	13,270.00	14,100.00	13,060.00	13,320.00	13,320.00	12,314
2026-02-06	13,500.00	13,500.00	12,870.00	13,050.00	13,050.00	28,979
2026-02-05	13,720.00	13,880.00	13,430.00	13,550.00	13,550.00	31,961
2026-02-04	13,150.00	13,790.00	13,040.00	13,720.00	13,720.00	39,513
2026-02-03	13,050.00	13,050.00	12,790.00	13,040.00	13,040.00	11,908
2026-02-02	12,970.00	13,130.00	12,670.00	12,720.00	12,720.00	31,909
2026-01-30	13,000.00	13,080.00	12,660.00	12,970.00	12,970.00	31,046
2026-01-29	13,040.00	13,040.00	12,670.00	12,970.00	12,970.00	40,308
2026-01-28	13,070.00	13,190.00	12,920.00	12,970.00	12,970.00	21,607
2026-01-27	13,340.00	13,340.00	12,840.00	12,920.00	12,920.00	40,889
2026-01-26	12,960.00	13,490.00	12,880.00	13,340.00	13,340.00	67,395
2026-01-23	13,180.00	13,180.00	12,200.00	12,880.00	12,880.00	40,395
2026-01-22	13,200.00	13,440.00	12,810.00	12,870.00	12,870.00	37,121
2026-01-21	12,950.00	13,260.00	12,650.00	13,110.00	13,110.00	34,305

← NewerPage 3 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	250.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	175.0000 KRW
2022-12-28	175.0000 KRW
2021-12-29	125.0000 KRW
2020-12-29	125.0000 KRW
2019-12-27	125.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.