Daewon Sanup Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 11,850.00 | 11,900.00 | 11,480.00 | 11,640.00 | 11,479.23 | 15,431 |
| 2025-10-22 | 11,650.00 | 11,880.00 | 11,380.00 | 11,850.00 | 11,686.33 | 19,061 |
| 2025-10-21 | 11,680.00 | 11,850.00 | 11,470.00 | 11,580.00 | 11,420.06 | 25,709 |
| 2025-10-20 | 11,340.00 | 11,640.00 | 11,140.00 | 11,640.00 | 11,479.23 | 25,366 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 175.0000 KRW |
| 2022-12-28 | 175.0000 KRW |
| 2021-12-29 | 125.0000 KRW |
| 2020-12-29 | 125.0000 KRW |
| 2019-12-27 | 125.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.