Nexen Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 6,120.00 | 6,120.00 | 5,800.00 | 5,950.00 | 5,950.00 | 16,390 |
| 2026-07-15 | 6,100.00 | 6,200.00 | 5,850.00 | 5,980.00 | 5,980.00 | 38,858 |
| 2026-07-14 | 6,150.00 | 6,150.00 | 5,690.00 | 5,970.00 | 5,970.00 | 33,989 |
| 2026-07-13 | 6,260.00 | 6,260.00 | 5,670.00 | 5,900.00 | 5,900.00 | 45,450 |
| 2026-07-10 | 5,780.00 | 6,280.00 | 5,780.00 | 6,000.00 | 6,000.00 | 19,202 |
| 2026-07-09 | 6,010.00 | 6,010.00 | 5,760.00 | 5,930.00 | 5,930.00 | 27,869 |
| 2026-07-08 | 6,200.00 | 6,250.00 | 5,950.00 | 6,010.00 | 6,010.00 | 38,715 |
| 2026-07-07 | 6,190.00 | 6,240.00 | 5,910.00 | 6,180.00 | 6,180.00 | 83,958 |
| 2026-07-06 | 6,000.00 | 6,190.00 | 5,880.00 | 6,050.00 | 6,050.00 | 31,803 |
| 2026-07-03 | 6,180.00 | 6,180.00 | 5,850.00 | 6,000.00 | 6,000.00 | 17,576 |
| 2026-07-02 | 6,130.00 | 6,130.00 | 5,680.00 | 6,060.00 | 6,060.00 | 13,060 |
| 2026-07-01 | 5,860.00 | 6,110.00 | 5,860.00 | 5,950.00 | 5,950.00 | 20,709 |
| 2026-06-30 | 5,930.00 | 5,990.00 | 5,830.00 | 5,830.00 | 5,830.00 | 17,593 |
| 2026-06-29 | 5,620.00 | 5,970.00 | 5,610.00 | 5,970.00 | 5,970.00 | 24,361 |
| 2026-06-26 | 5,950.00 | 5,950.00 | 5,480.00 | 5,610.00 | 5,610.00 | 59,727 |
| 2026-06-25 | 5,900.00 | 5,910.00 | 5,690.00 | 5,700.00 | 5,700.00 | 19,866 |
| 2026-06-24 | 5,740.00 | 5,870.00 | 5,600.00 | 5,810.00 | 5,810.00 | 33,653 |
| 2026-06-23 | 6,030.00 | 6,030.00 | 5,780.00 | 5,780.00 | 5,780.00 | 35,709 |
| 2026-06-22 | 6,100.00 | 6,210.00 | 5,900.00 | 5,970.00 | 5,970.00 | 46,298 |
| 2026-06-19 | 6,530.00 | 6,530.00 | 6,030.00 | 6,100.00 | 6,100.00 | 35,158 |
| 2026-06-18 | 6,700.00 | 6,840.00 | 6,380.00 | 6,380.00 | 6,380.00 | 52,994 |
| 2026-06-17 | 6,740.00 | 6,860.00 | 6,530.00 | 6,750.00 | 6,750.00 | 61,888 |
| 2026-06-16 | 6,350.00 | 6,650.00 | 6,350.00 | 6,650.00 | 6,650.00 | 30,778 |
| 2026-06-15 | 6,400.00 | 6,490.00 | 6,240.00 | 6,400.00 | 6,400.00 | 9,612 |
| 2026-06-12 | 6,380.00 | 6,400.00 | 6,100.00 | 6,230.00 | 6,230.00 | 26,581 |
| 2026-06-11 | 5,900.00 | 6,100.00 | 5,840.00 | 6,100.00 | 6,100.00 | 16,143 |
| 2026-06-10 | 6,060.00 | 6,110.00 | 5,900.00 | 5,940.00 | 5,940.00 | 13,922 |
| 2026-06-09 | 5,990.00 | 6,170.00 | 5,810.00 | 6,100.00 | 6,100.00 | 49,013 |
| 2026-06-08 | 6,030.00 | 6,030.00 | 5,760.00 | 5,820.00 | 5,820.00 | 36,386 |
| 2026-06-05 | 6,000.00 | 6,090.00 | 5,860.00 | 6,030.00 | 6,030.00 | 22,751 |
| 2026-06-04 | 6,180.00 | 6,180.00 | 6,000.00 | 6,010.00 | 6,010.00 | 22,432 |
| 2026-06-02 | 6,320.00 | 6,320.00 | 6,100.00 | 6,100.00 | 6,100.00 | 35,170 |
| 2026-06-01 | 6,660.00 | 6,660.00 | 6,300.00 | 6,330.00 | 6,330.00 | 62,213 |
| 2026-05-29 | 6,740.00 | 6,740.00 | 6,390.00 | 6,660.00 | 6,660.00 | 34,102 |
| 2026-05-28 | 6,680.00 | 6,680.00 | 6,410.00 | 6,560.00 | 6,560.00 | 60,218 |
| 2026-05-27 | 6,910.00 | 6,910.00 | 6,520.00 | 6,610.00 | 6,610.00 | 56,886 |
| 2026-05-26 | 7,050.00 | 7,100.00 | 6,820.00 | 6,890.00 | 6,890.00 | 69,121 |
| 2026-05-22 | 6,650.00 | 7,000.00 | 6,650.00 | 6,970.00 | 6,970.00 | 36,400 |
| 2026-05-21 | 6,710.00 | 6,810.00 | 6,600.00 | 6,640.00 | 6,640.00 | 39,732 |
| 2026-05-20 | 6,900.00 | 6,900.00 | 6,610.00 | 6,660.00 | 6,660.00 | 39,057 |
| 2026-05-19 | 6,980.00 | 6,980.00 | 6,670.00 | 6,880.00 | 6,880.00 | 119,404 |
| 2026-05-18 | 6,950.00 | 7,310.00 | 6,710.00 | 6,920.00 | 6,920.00 | 69,316 |
| 2026-05-15 | 7,160.00 | 7,230.00 | 6,850.00 | 6,970.00 | 6,970.00 | 113,626 |
| 2026-05-14 | 6,890.00 | 7,130.00 | 6,800.00 | 7,130.00 | 7,130.00 | 81,477 |
| 2026-05-13 | 6,940.00 | 6,960.00 | 6,780.00 | 6,900.00 | 6,900.00 | 26,326 |
| 2026-05-12 | 7,240.00 | 7,240.00 | 6,750.00 | 6,940.00 | 6,940.00 | 60,717 |
| 2026-05-11 | 7,160.00 | 7,200.00 | 7,040.00 | 7,130.00 | 7,130.00 | 30,759 |
| 2026-05-08 | 7,020.00 | 7,280.00 | 6,920.00 | 7,200.00 | 7,200.00 | 55,479 |
| 2026-05-07 | 7,040.00 | 7,130.00 | 7,010.00 | 7,040.00 | 7,040.00 | 17,047 |
| 2026-05-06 | 7,200.00 | 7,210.00 | 7,010.00 | 7,010.00 | 7,010.00 | 59,059 |
| 2026-05-04 | 7,210.00 | 7,340.00 | 7,040.00 | 7,200.00 | 7,200.00 | 55,159 |
| 2026-04-30 | 7,290.00 | 7,380.00 | 7,170.00 | 7,200.00 | 7,200.00 | 21,793 |
| 2026-04-29 | 7,270.00 | 7,380.00 | 7,180.00 | 7,340.00 | 7,340.00 | 18,616 |
| 2026-04-28 | 7,360.00 | 7,440.00 | 7,240.00 | 7,290.00 | 7,290.00 | 19,387 |
| 2026-04-27 | 7,250.00 | 7,440.00 | 7,220.00 | 7,340.00 | 7,340.00 | 59,679 |
| 2026-04-24 | 7,100.00 | 7,240.00 | 7,010.00 | 7,240.00 | 7,240.00 | 81,394 |
| 2026-04-23 | 6,970.00 | 7,080.00 | 6,890.00 | 7,030.00 | 7,030.00 | 35,329 |
| 2026-04-22 | 6,900.00 | 7,250.00 | 6,790.00 | 6,950.00 | 6,950.00 | 46,730 |
| 2026-04-21 | 6,920.00 | 7,110.00 | 6,830.00 | 6,880.00 | 6,880.00 | 51,777 |
| 2026-04-20 | 6,810.00 | 6,980.00 | 6,710.00 | 6,910.00 | 6,910.00 | 40,615 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 175.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.