Nexen Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,280.00 | 6,380.00 | 6,140.00 | 6,370.00 | 6,370.00 | 35,605 |
| 2026-10-15 | 6,340.00 | 6,340.00 | 6,110.00 | 6,280.00 | 6,280.00 | 65,946 |
| 2026-10-14 | 6,240.00 | 6,420.00 | 6,240.00 | 6,350.00 | 6,350.00 | 67,928 |
| 2026-10-13 | 6,110.00 | 6,280.00 | 6,100.00 | 6,280.00 | 6,280.00 | 82,109 |
| 2026-10-12 | 6,290.00 | 6,430.00 | 6,220.00 | 6,290.00 | 6,290.00 | 88,314 |
| 2026-10-08 | 6,300.00 | 6,440.00 | 6,250.00 | 6,370.00 | 6,370.00 | 47,644 |
| 2026-10-07 | 6,400.00 | 6,400.00 | 6,240.00 | 6,290.00 | 6,290.00 | 104,680 |
| 2026-10-06 | 6,440.00 | 6,510.00 | 6,350.00 | 6,440.00 | 6,440.00 | 88,873 |
| 2026-10-02 | 6,140.00 | 6,490.00 | 6,100.00 | 6,480.00 | 6,480.00 | 155,210 |
| 2026-10-01 | 5,960.00 | 6,240.00 | 5,880.00 | 6,070.00 | 6,070.00 | 107,069 |
| 2026-09-30 | 5,450.00 | 6,140.00 | 5,380.00 | 6,020.00 | 6,020.00 | 347,467 |
| 2026-09-29 | 5,570.00 | 5,570.00 | 5,370.00 | 5,410.00 | 5,410.00 | 12,385 |
| 2026-09-28 | 5,390.00 | 5,500.00 | 5,370.00 | 5,490.00 | 5,490.00 | 16,969 |
| 2026-09-23 | 5,520.00 | 5,520.00 | 5,380.00 | 5,400.00 | 5,400.00 | 25,861 |
| 2026-09-22 | 5,660.00 | 5,660.00 | 5,410.00 | 5,410.00 | 5,410.00 | 22,383 |
| 2026-09-21 | 5,580.00 | 5,610.00 | 5,510.00 | 5,530.00 | 5,530.00 | 15,641 |
| 2026-09-18 | 5,610.00 | 5,650.00 | 5,560.00 | 5,610.00 | 5,610.00 | 8,790 |
| 2026-09-17 | 5,540.00 | 5,660.00 | 5,530.00 | 5,610.00 | 5,610.00 | 17,924 |
| 2026-09-16 | 5,700.00 | 5,700.00 | 5,570.00 | 5,580.00 | 5,580.00 | 15,656 |
| 2026-09-15 | 5,660.00 | 5,700.00 | 5,550.00 | 5,640.00 | 5,640.00 | 11,289 |
| 2026-09-14 | 5,600.00 | 5,690.00 | 5,560.00 | 5,630.00 | 5,630.00 | 10,342 |
| 2026-09-11 | 5,800.00 | 5,890.00 | 5,640.00 | 5,670.00 | 5,670.00 | 14,294 |
| 2026-09-10 | 5,860.00 | 5,860.00 | 5,680.00 | 5,800.00 | 5,800.00 | 8,116 |
| 2026-09-09 | 5,810.00 | 5,890.00 | 5,700.00 | 5,710.00 | 5,710.00 | 31,689 |
| 2026-09-08 | 5,900.00 | 5,930.00 | 5,740.00 | 5,760.00 | 5,760.00 | 23,757 |
| 2026-09-07 | 6,020.00 | 6,020.00 | 5,880.00 | 5,910.00 | 5,910.00 | 28,605 |
| 2026-09-04 | 6,050.00 | 6,050.00 | 5,930.00 | 6,020.00 | 6,020.00 | 10,612 |
| 2026-09-03 | 6,080.00 | 6,080.00 | 5,920.00 | 6,050.00 | 6,050.00 | 18,230 |
| 2026-09-02 | 6,210.00 | 6,290.00 | 6,000.00 | 6,100.00 | 6,100.00 | 22,866 |
| 2026-09-01 | 6,170.00 | 6,210.00 | 6,100.00 | 6,210.00 | 6,210.00 | 3,776 |
| 2026-08-31 | 6,230.00 | 6,230.00 | 6,110.00 | 6,150.00 | 6,150.00 | 2,385 |
| 2026-08-28 | 6,120.00 | 6,260.00 | 6,060.00 | 6,230.00 | 6,230.00 | 16,972 |
| 2026-08-27 | 6,140.00 | 6,200.00 | 6,090.00 | 6,100.00 | 6,100.00 | 25,124 |
| 2026-08-26 | 6,190.00 | 6,220.00 | 6,120.00 | 6,130.00 | 6,130.00 | 14,644 |
| 2026-08-25 | 6,160.00 | 6,190.00 | 6,080.00 | 6,190.00 | 6,190.00 | 12,763 |
| 2026-08-24 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 6,200.00 | 8,416 |
| 2026-08-21 | 6,020.00 | 6,100.00 | 5,930.00 | 6,100.00 | 6,100.00 | 36,228 |
| 2026-08-20 | 6,160.00 | 6,160.00 | 6,010.00 | 6,100.00 | 6,100.00 | 22,486 |
| 2026-08-19 | 6,330.00 | 6,330.00 | 6,000.00 | 6,160.00 | 6,160.00 | 19,826 |
| 2026-08-18 | 6,400.00 | 6,400.00 | 6,060.00 | 6,280.00 | 6,280.00 | 43,414 |
| 2026-08-14 | 6,280.00 | 6,330.00 | 6,180.00 | 6,270.00 | 6,270.00 | 14,427 |
| 2026-08-13 | 6,300.00 | 6,300.00 | 6,120.00 | 6,180.00 | 6,180.00 | 21,804 |
| 2026-08-12 | 6,300.00 | 6,300.00 | 6,050.00 | 6,230.00 | 6,230.00 | 28,638 |
| 2026-08-11 | 6,260.00 | 6,310.00 | 6,100.00 | 6,200.00 | 6,200.00 | 25,301 |
| 2026-08-10 | 6,150.00 | 6,400.00 | 6,150.00 | 6,260.00 | 6,260.00 | 32,713 |
| 2026-08-07 | 5,980.00 | 6,210.00 | 5,940.00 | 6,190.00 | 6,190.00 | 47,528 |
| 2026-08-06 | 6,000.00 | 6,000.00 | 5,840.00 | 5,970.00 | 5,970.00 | 27,268 |
| 2026-08-05 | 5,840.00 | 5,980.00 | 5,800.00 | 5,960.00 | 5,960.00 | 32,361 |
| 2026-08-04 | 6,220.00 | 6,220.00 | 5,730.00 | 5,840.00 | 5,840.00 | 28,273 |
| 2026-08-03 | 5,710.00 | 5,940.00 | 5,650.00 | 5,890.00 | 5,890.00 | 36,445 |
| 2026-07-31 | 5,700.00 | 6,000.00 | 5,680.00 | 5,710.00 | 5,710.00 | 47,910 |
| 2026-07-30 | 5,720.00 | 5,830.00 | 5,400.00 | 5,740.00 | 5,740.00 | 87,125 |
| 2026-07-29 | 6,040.00 | 6,150.00 | 5,730.00 | 5,820.00 | 5,820.00 | 71,277 |
| 2026-07-28 | 6,280.00 | 6,280.00 | 5,910.00 | 6,000.00 | 6,000.00 | 20,679 |
| 2026-07-27 | 6,490.00 | 6,490.00 | 6,110.00 | 6,240.00 | 6,240.00 | 10,412 |
| 2026-07-24 | 5,900.00 | 6,250.00 | 5,900.00 | 6,200.00 | 6,200.00 | 37,461 |
| 2026-07-23 | 5,730.00 | 6,100.00 | 5,730.00 | 6,020.00 | 6,020.00 | 22,170 |
| 2026-07-22 | 6,000.00 | 6,000.00 | 5,810.00 | 5,890.00 | 5,890.00 | 20,472 |
| 2026-07-21 | 6,000.00 | 6,000.00 | 5,700.00 | 5,900.00 | 5,900.00 | 17,786 |
| 2026-07-20 | 6,090.00 | 6,090.00 | 5,710.00 | 5,840.00 | 5,840.00 | 19,191 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 175.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.