Nexen Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 6,780.00 | 6,850.00 | 6,740.00 | 6,800.00 | 6,800.00 | 29,384 |
| 2026-04-16 | 6,760.00 | 6,830.00 | 6,720.00 | 6,780.00 | 6,780.00 | 56,835 |
| 2026-04-15 | 7,020.00 | 7,020.00 | 6,770.00 | 6,770.00 | 6,770.00 | 70,299 |
| 2026-04-14 | 6,760.00 | 6,980.00 | 6,660.00 | 6,980.00 | 6,980.00 | 54,722 |
| 2026-04-13 | 6,650.00 | 6,700.00 | 6,570.00 | 6,640.00 | 6,640.00 | 13,198 |
| 2026-04-10 | 6,610.00 | 6,690.00 | 6,560.00 | 6,650.00 | 6,650.00 | 17,883 |
| 2026-04-09 | 6,650.00 | 6,650.00 | 6,430.00 | 6,560.00 | 6,560.00 | 16,504 |
| 2026-04-08 | 6,370.00 | 6,600.00 | 6,370.00 | 6,540.00 | 6,540.00 | 15,979 |
| 2026-04-07 | 6,440.00 | 6,440.00 | 6,310.00 | 6,320.00 | 6,320.00 | 12,478 |
| 2026-04-06 | 6,500.00 | 6,500.00 | 6,310.00 | 6,360.00 | 6,360.00 | 41,055 |
| 2026-04-03 | 6,440.00 | 6,590.00 | 6,360.00 | 6,410.00 | 6,410.00 | 32,150 |
| 2026-04-02 | 6,510.00 | 6,700.00 | 6,390.00 | 6,390.00 | 6,390.00 | 30,290 |
| 2026-04-01 | 6,500.00 | 6,570.00 | 6,360.00 | 6,550.00 | 6,550.00 | 58,041 |
| 2026-03-31 | 6,470.00 | 6,500.00 | 6,330.00 | 6,330.00 | 6,330.00 | 43,587 |
| 2026-03-30 | 6,750.00 | 6,750.00 | 6,420.00 | 6,660.00 | 6,485.00 | 80,668 |
| 2026-03-27 | 6,720.00 | 6,760.00 | 6,620.00 | 6,750.00 | 6,572.64 | 19,935 |
| 2026-03-26 | 6,780.00 | 6,870.00 | 6,700.00 | 6,770.00 | 6,592.11 | 15,528 |
| 2026-03-25 | 6,800.00 | 6,940.00 | 6,720.00 | 6,780.00 | 6,601.85 | 21,398 |
| 2026-03-24 | 6,660.00 | 6,810.00 | 6,620.00 | 6,790.00 | 6,611.58 | 24,389 |
| 2026-03-23 | 6,910.00 | 6,910.00 | 6,560.00 | 6,650.00 | 6,475.26 | 45,695 |
| 2026-03-20 | 6,700.00 | 7,090.00 | 6,660.00 | 6,970.00 | 6,786.85 | 57,346 |
| 2026-03-19 | 6,820.00 | 6,820.00 | 6,620.00 | 6,700.00 | 6,523.95 | 34,892 |
| 2026-03-18 | 6,820.00 | 6,860.00 | 6,730.00 | 6,820.00 | 6,640.80 | 26,930 |
| 2026-03-17 | 6,980.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,640.80 | 35,614 |
| 2026-03-16 | 6,800.00 | 6,890.00 | 6,660.00 | 6,830.00 | 6,650.53 | 35,445 |
| 2026-03-13 | 6,850.00 | 6,870.00 | 6,660.00 | 6,800.00 | 6,621.32 | 16,420 |
| 2026-03-12 | 6,880.00 | 6,970.00 | 6,680.00 | 6,860.00 | 6,679.74 | 25,730 |
| 2026-03-11 | 6,730.00 | 6,970.00 | 6,690.00 | 6,880.00 | 6,699.22 | 39,875 |
| 2026-03-10 | 6,880.00 | 6,880.00 | 6,290.00 | 6,670.00 | 6,494.74 | 38,794 |
| 2026-03-09 | 6,610.00 | 6,650.00 | 6,240.00 | 6,640.00 | 6,465.53 | 66,678 |
| 2026-03-06 | 6,400.00 | 6,800.00 | 6,400.00 | 6,780.00 | 6,601.85 | 59,623 |
| 2026-03-05 | 6,450.00 | 6,730.00 | 6,450.00 | 6,640.00 | 6,465.53 | 69,932 |
| 2026-03-04 | 6,640.00 | 6,640.00 | 6,010.00 | 6,330.00 | 6,163.67 | 244,453 |
| 2026-03-03 | 6,760.00 | 6,950.00 | 6,640.00 | 6,660.00 | 6,485.00 | 115,731 |
| 2026-02-27 | 7,040.00 | 7,050.00 | 6,790.00 | 6,930.00 | 6,747.91 | 104,541 |
| 2026-02-26 | 7,360.00 | 7,360.00 | 6,710.00 | 6,980.00 | 6,796.59 | 453,084 |
| 2026-02-25 | 7,880.00 | 8,090.00 | 7,800.00 | 7,800.00 | 7,595.05 | 111,196 |
| 2026-02-24 | 8,050.00 | 8,050.00 | 7,530.00 | 7,940.00 | 7,731.37 | 93,935 |
| 2026-02-23 | 7,570.00 | 8,050.00 | 7,570.00 | 8,050.00 | 7,838.48 | 124,105 |
| 2026-02-20 | 7,170.00 | 7,570.00 | 7,090.00 | 7,450.00 | 7,254.24 | 82,855 |
| 2026-02-19 | 7,230.00 | 7,350.00 | 7,170.00 | 7,240.00 | 7,049.76 | 53,828 |
| 2026-02-13 | 7,140.00 | 7,300.00 | 7,090.00 | 7,220.00 | 7,030.29 | 47,448 |
| 2026-02-12 | 7,020.00 | 7,170.00 | 6,990.00 | 7,140.00 | 6,952.39 | 51,469 |
| 2026-02-11 | 6,950.00 | 6,980.00 | 6,780.00 | 6,960.00 | 6,777.12 | 57,082 |
| 2026-02-10 | 6,800.00 | 6,990.00 | 6,660.00 | 6,950.00 | 6,767.38 | 64,327 |
| 2026-02-09 | 6,600.00 | 7,200.00 | 6,320.00 | 6,800.00 | 6,621.32 | 104,685 |
| 2026-02-06 | 6,500.00 | 6,520.00 | 6,130.00 | 6,510.00 | 6,338.94 | 58,692 |
| 2026-02-05 | 6,240.00 | 6,530.00 | 6,190.00 | 6,500.00 | 6,329.20 | 88,494 |
| 2026-02-04 | 6,000.00 | 6,280.00 | 5,930.00 | 6,240.00 | 6,076.04 | 57,004 |
| 2026-02-03 | 5,860.00 | 6,010.00 | 5,850.00 | 6,000.00 | 5,842.34 | 30,598 |
| 2026-02-02 | 6,030.00 | 6,050.00 | 5,780.00 | 5,840.00 | 5,686.55 | 59,802 |
| 2026-01-30 | 5,900.00 | 6,050.00 | 5,810.00 | 5,980.00 | 5,822.87 | 58,182 |
| 2026-01-29 | 5,750.00 | 5,950.00 | 5,600.00 | 5,900.00 | 5,744.97 | 101,559 |
| 2026-01-28 | 5,750.00 | 5,870.00 | 5,680.00 | 5,750.00 | 5,598.91 | 46,716 |
| 2026-01-27 | 5,870.00 | 5,870.00 | 5,620.00 | 5,750.00 | 5,598.91 | 136,020 |
| 2026-01-26 | 5,940.00 | 5,940.00 | 5,730.00 | 5,810.00 | 5,657.33 | 103,895 |
| 2026-01-23 | 5,780.00 | 5,870.00 | 5,730.00 | 5,800.00 | 5,647.60 | 86,652 |
| 2026-01-22 | 5,820.00 | 5,980.00 | 5,770.00 | 5,770.00 | 5,618.39 | 70,669 |
| 2026-01-21 | 5,780.00 | 5,910.00 | 5,680.00 | 5,820.00 | 5,667.07 | 56,218 |
| 2026-01-20 | 5,750.00 | 5,910.00 | 5,620.00 | 5,860.00 | 5,706.02 | 50,667 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 175.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.