Nexen Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 5,750.00 | 5,910.00 | 5,620.00 | 5,860.00 | 5,706.02 | 50,667 |
| 2026-01-19 | 5,820.00 | 5,850.00 | 5,700.00 | 5,750.00 | 5,598.91 | 53,750 |
| 2026-01-16 | 5,700.00 | 5,850.00 | 5,660.00 | 5,740.00 | 5,589.17 | 42,646 |
| 2026-01-15 | 5,650.00 | 5,710.00 | 5,580.00 | 5,690.00 | 5,540.49 | 61,949 |
| 2026-01-14 | 5,690.00 | 5,690.00 | 5,460.00 | 5,650.00 | 5,501.54 | 45,623 |
| 2026-01-13 | 5,450.00 | 5,680.00 | 5,450.00 | 5,550.00 | 5,404.17 | 15,033 |
| 2026-01-12 | 5,620.00 | 5,700.00 | 5,520.00 | 5,520.00 | 5,374.96 | 34,097 |
| 2026-01-09 | 5,790.00 | 5,790.00 | 5,530.00 | 5,620.00 | 5,472.33 | 12,963 |
| 2026-01-08 | 5,760.00 | 5,790.00 | 5,580.00 | 5,610.00 | 5,462.59 | 34,935 |
| 2026-01-07 | 5,910.00 | 5,980.00 | 5,730.00 | 5,760.00 | 5,608.65 | 46,644 |
| 2026-01-06 | 6,080.00 | 6,080.00 | 5,900.00 | 5,910.00 | 5,754.71 | 35,525 |
| 2026-01-05 | 5,970.00 | 6,150.00 | 5,920.00 | 6,150.00 | 5,988.40 | 34,715 |
| 2026-01-02 | 6,130.00 | 6,210.00 | 5,970.00 | 5,970.00 | 5,813.13 | 56,904 |
| 2025-12-30 | 5,950.00 | 6,100.00 | 5,820.00 | 6,060.00 | 5,900.77 | 21,677 |
| 2025-12-29 | 5,990.00 | 5,990.00 | 5,840.00 | 5,870.00 | 5,715.76 | 53,041 |
| 2025-12-26 | 6,110.00 | 6,120.00 | 5,950.00 | 6,020.00 | 5,861.82 | 17,496 |
| 2025-12-24 | 6,110.00 | 6,160.00 | 6,040.00 | 6,110.00 | 5,949.45 | 21,195 |
| 2025-12-23 | 6,260.00 | 6,270.00 | 6,100.00 | 6,110.00 | 5,949.45 | 39,479 |
| 2025-12-22 | 6,280.00 | 6,280.00 | 6,180.00 | 6,270.00 | 6,105.25 | 17,571 |
| 2025-12-19 | 6,320.00 | 6,450.00 | 6,210.00 | 6,280.00 | 6,114.99 | 80,385 |
| 2025-12-18 | 6,350.00 | 6,410.00 | 6,170.00 | 6,370.00 | 6,202.62 | 38,914 |
| 2025-12-17 | 6,350.00 | 6,460.00 | 6,240.00 | 6,420.00 | 6,251.31 | 33,758 |
| 2025-12-16 | 6,450.00 | 6,570.00 | 6,300.00 | 6,300.00 | 6,134.46 | 38,237 |
| 2025-12-15 | 6,450.00 | 6,570.00 | 6,350.00 | 6,460.00 | 6,290.26 | 50,857 |
| 2025-12-12 | 6,280.00 | 6,540.00 | 6,280.00 | 6,460.00 | 6,290.26 | 28,570 |
| 2025-12-11 | 6,250.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,134.46 | 35,622 |
| 2025-12-10 | 6,270.00 | 6,360.00 | 6,200.00 | 6,250.00 | 6,085.77 | 29,284 |
| 2025-12-09 | 6,120.00 | 6,310.00 | 6,080.00 | 6,310.00 | 6,144.20 | 26,738 |
| 2025-12-08 | 6,370.00 | 6,370.00 | 6,080.00 | 6,180.00 | 6,017.61 | 97,987 |
| 2025-12-05 | 6,340.00 | 6,390.00 | 6,220.00 | 6,370.00 | 6,202.62 | 35,928 |
| 2025-12-04 | 6,240.00 | 6,340.00 | 6,130.00 | 6,310.00 | 6,144.20 | 40,062 |
| 2025-12-03 | 6,160.00 | 6,370.00 | 6,090.00 | 6,230.00 | 6,066.30 | 54,921 |
| 2025-12-02 | 5,870.00 | 6,190.00 | 5,820.00 | 6,100.00 | 5,939.71 | 55,230 |
| 2025-12-01 | 5,980.00 | 6,000.00 | 5,710.00 | 5,870.00 | 5,715.76 | 42,436 |
| 2025-11-28 | 5,650.00 | 5,910.00 | 5,640.00 | 5,860.00 | 5,706.02 | 33,874 |
| 2025-11-27 | 5,710.00 | 5,750.00 | 5,620.00 | 5,640.00 | 5,491.80 | 24,495 |
| 2025-11-26 | 5,600.00 | 5,700.00 | 5,540.00 | 5,700.00 | 5,550.23 | 13,566 |
| 2025-11-25 | 5,500.00 | 5,780.00 | 5,500.00 | 5,600.00 | 5,452.85 | 34,700 |
| 2025-11-24 | 5,780.00 | 5,830.00 | 5,620.00 | 5,640.00 | 5,491.80 | 38,227 |
| 2025-11-21 | 5,610.00 | 5,690.00 | 5,550.00 | 5,680.00 | 5,530.75 | 23,130 |
| 2025-11-20 | 5,550.00 | 5,700.00 | 5,500.00 | 5,650.00 | 5,501.54 | 16,096 |
| 2025-11-19 | 5,620.00 | 5,640.00 | 5,510.00 | 5,540.00 | 5,394.43 | 24,272 |
| 2025-11-18 | 5,710.00 | 5,810.00 | 5,570.00 | 5,610.00 | 5,462.59 | 49,368 |
| 2025-11-17 | 5,760.00 | 5,900.00 | 5,690.00 | 5,810.00 | 5,657.33 | 425,979 |
| 2025-11-14 | 5,840.00 | 5,910.00 | 5,750.00 | 5,770.00 | 5,618.39 | 25,211 |
| 2025-11-13 | 5,890.00 | 5,980.00 | 5,750.00 | 5,840.00 | 5,686.55 | 37,200 |
| 2025-11-12 | 5,650.00 | 5,940.00 | 5,640.00 | 5,890.00 | 5,735.23 | 58,037 |
| 2025-11-11 | 5,760.00 | 5,820.00 | 5,650.00 | 5,650.00 | 5,501.54 | 30,402 |
| 2025-11-10 | 5,370.00 | 5,760.00 | 5,360.00 | 5,760.00 | 5,608.65 | 54,557 |
| 2025-11-07 | 5,370.00 | 5,430.00 | 5,240.00 | 5,430.00 | 5,287.32 | 21,126 |
| 2025-11-06 | 5,040.00 | 5,440.00 | 5,000.00 | 5,410.00 | 5,267.85 | 43,792 |
| 2025-11-05 | 5,220.00 | 5,220.00 | 4,965.00 | 5,040.00 | 4,907.57 | 60,457 |
| 2025-11-04 | 5,430.00 | 5,430.00 | 5,100.00 | 5,130.00 | 4,995.20 | 66,552 |
| 2025-11-03 | 5,360.00 | 5,360.00 | 5,210.00 | 5,260.00 | 5,121.79 | 57,091 |
| 2025-10-31 | 5,320.00 | 5,370.00 | 5,260.00 | 5,350.00 | 5,209.42 | 18,784 |
| 2025-10-30 | 5,380.00 | 5,530.00 | 5,300.00 | 5,320.00 | 5,180.21 | 30,483 |
| 2025-10-29 | 5,440.00 | 5,450.00 | 5,320.00 | 5,340.00 | 5,199.68 | 30,310 |
| 2025-10-28 | 5,420.00 | 5,470.00 | 5,290.00 | 5,440.00 | 5,297.06 | 41,725 |
| 2025-10-27 | 5,550.00 | 5,580.00 | 5,400.00 | 5,410.00 | 5,267.85 | 81,794 |
| 2025-10-24 | 5,500.00 | 5,500.00 | 5,400.00 | 5,440.00 | 5,297.06 | 30,832 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 175.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.