Nexen Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,520.00 | 5,560.00 | 5,440.00 | 5,500.00 | 5,355.48 | 36,184 |
| 2025-10-22 | 5,560.00 | 5,560.00 | 5,400.00 | 5,510.00 | 5,365.22 | 29,184 |
| 2025-10-21 | 5,550.00 | 5,610.00 | 5,490.00 | 5,560.00 | 5,413.90 | 15,428 |
| 2025-10-20 | 5,360.00 | 5,570.00 | 5,360.00 | 5,550.00 | 5,404.17 | 11,506 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 175.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.