Nexen Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,520.00 | 5,560.00 | 5,440.00 | 5,500.00 | 5,355.48 | 36,184 |
| 2025-10-22 | 5,560.00 | 5,560.00 | 5,400.00 | 5,510.00 | 5,365.22 | 29,184 |
| 2025-10-21 | 5,550.00 | 5,610.00 | 5,490.00 | 5,560.00 | 5,413.90 | 15,428 |
| 2025-10-20 | 5,360.00 | 5,570.00 | 5,360.00 | 5,550.00 | 5,404.17 | 11,506 |
| 2025-10-17 | 5,510.00 | 5,520.00 | 5,340.00 | 5,350.00 | 5,209.42 | 44,827 |
| 2025-10-16 | 5,710.00 | 5,790.00 | 5,510.00 | 5,510.00 | 5,365.22 | 24,071 |
| 2025-10-15 | 5,380.00 | 5,620.00 | 5,350.00 | 5,590.00 | 5,443.12 | 23,279 |
| 2025-10-14 | 5,400.00 | 5,490.00 | 5,340.00 | 5,380.00 | 5,238.63 | 15,056 |
| 2025-10-13 | 5,390.00 | 5,550.00 | 5,290.00 | 5,400.00 | 5,258.11 | 65,472 |
| 2025-10-10 | 5,570.00 | 5,620.00 | 5,430.00 | 5,560.00 | 5,413.90 | 37,348 |
| 2025-10-02 | 5,550.00 | 5,670.00 | 5,500.00 | 5,570.00 | 5,423.64 | 491,780 |
| 2025-10-01 | 5,590.00 | 5,650.00 | 5,530.00 | 5,540.00 | 5,394.43 | 13,326 |
| 2025-09-30 | 5,700.00 | 5,730.00 | 5,520.00 | 5,590.00 | 5,443.12 | 28,973 |
| 2025-09-29 | 5,700.00 | 5,740.00 | 5,660.00 | 5,690.00 | 5,540.49 | 12,453 |
| 2025-09-26 | 5,820.00 | 5,840.00 | 5,630.00 | 5,650.00 | 5,501.54 | 38,309 |
| 2025-09-25 | 5,950.00 | 5,950.00 | 5,820.00 | 5,870.00 | 5,715.76 | 28,371 |
| 2025-09-24 | 6,030.00 | 6,030.00 | 5,780.00 | 5,960.00 | 5,803.39 | 53,089 |
| 2025-09-23 | 6,350.00 | 6,370.00 | 5,950.00 | 6,020.00 | 5,861.82 | 80,973 |
| 2025-09-22 | 6,530.00 | 6,550.00 | 6,250.00 | 6,370.00 | 6,202.62 | 37,160 |
| 2025-09-19 | 6,350.00 | 6,460.00 | 6,330.00 | 6,420.00 | 6,251.31 | 11,373 |
| 2025-09-18 | 6,280.00 | 6,420.00 | 6,250.00 | 6,350.00 | 6,183.15 | 31,032 |
| 2025-09-17 | 6,400.00 | 6,400.00 | 6,220.00 | 6,290.00 | 6,124.72 | 42,805 |
| 2025-09-16 | 6,410.00 | 6,410.00 | 6,280.00 | 6,410.00 | 6,241.57 | 29,708 |
| 2025-09-15 | 6,180.00 | 6,560.00 | 6,010.00 | 6,410.00 | 6,241.57 | 41,426 |
| 2025-09-12 | 6,230.00 | 6,240.00 | 6,130.00 | 6,180.00 | 6,017.61 | 17,768 |
| 2025-09-11 | 6,210.00 | 6,220.00 | 6,080.00 | 6,210.00 | 6,046.82 | 24,391 |
| 2025-09-10 | 6,080.00 | 6,210.00 | 6,060.00 | 6,110.00 | 5,949.45 | 33,959 |
| 2025-09-09 | 5,890.00 | 6,140.00 | 5,890.00 | 6,090.00 | 5,929.98 | 41,850 |
| 2025-09-08 | 5,780.00 | 5,960.00 | 5,780.00 | 5,930.00 | 5,774.18 | 13,259 |
| 2025-09-05 | 5,760.00 | 5,850.00 | 5,750.00 | 5,780.00 | 5,628.12 | 18,086 |
| 2025-09-04 | 5,640.00 | 5,830.00 | 5,640.00 | 5,750.00 | 5,598.91 | 18,508 |
| 2025-09-03 | 5,690.00 | 5,830.00 | 5,690.00 | 5,690.00 | 5,540.49 | 32,640 |
| 2025-09-02 | 5,780.00 | 5,940.00 | 5,710.00 | 5,740.00 | 5,589.17 | 29,485 |
| 2025-09-01 | 5,760.00 | 5,900.00 | 5,740.00 | 5,820.00 | 5,667.07 | 21,599 |
| 2025-08-29 | 5,880.00 | 5,990.00 | 5,740.00 | 5,760.00 | 5,608.65 | 59,206 |
| 2025-08-28 | 5,710.00 | 5,920.00 | 5,640.00 | 5,920.00 | 5,764.44 | 19,797 |
| 2025-08-27 | 5,720.00 | 5,780.00 | 5,680.00 | 5,710.00 | 5,559.96 | 12,349 |
| 2025-08-26 | 5,650.00 | 5,760.00 | 5,630.00 | 5,700.00 | 5,550.23 | 8,629 |
| 2025-08-25 | 5,610.00 | 5,730.00 | 5,610.00 | 5,660.00 | 5,511.28 | 9,281 |
| 2025-08-22 | 5,700.00 | 5,750.00 | 5,600.00 | 5,600.00 | 5,452.85 | 14,956 |
| 2025-08-21 | 5,730.00 | 5,800.00 | 5,700.00 | 5,700.00 | 5,550.23 | 20,039 |
| 2025-08-20 | 5,660.00 | 5,820.00 | 5,610.00 | 5,820.00 | 5,667.07 | 25,957 |
| 2025-08-19 | 5,680.00 | 5,890.00 | 5,570.00 | 5,700.00 | 5,550.23 | 47,697 |
| 2025-08-18 | 5,870.00 | 5,870.00 | 5,630.00 | 5,670.00 | 5,521.01 | 24,542 |
| 2025-08-14 | 5,920.00 | 5,935.00 | 5,730.00 | 5,760.00 | 5,608.65 | 27,713 |
| 2025-08-13 | 6,000.00 | 6,000.00 | 5,820.00 | 5,900.00 | 5,744.97 | 26,121 |
| 2025-08-12 | 5,990.00 | 6,050.00 | 5,900.00 | 5,990.00 | 5,832.61 | 23,199 |
| 2025-08-11 | 5,910.00 | 6,080.00 | 5,900.00 | 5,950.00 | 5,793.66 | 25,317 |
| 2025-08-08 | 6,060.00 | 6,080.00 | 5,970.00 | 6,000.00 | 5,842.34 | 8,227 |
| 2025-08-07 | 6,200.00 | 6,200.00 | 6,000.00 | 6,050.00 | 5,891.03 | 17,244 |
| 2025-08-06 | 6,140.00 | 6,190.00 | 6,030.00 | 6,170.00 | 6,007.88 | 15,298 |
| 2025-08-05 | 6,090.00 | 6,200.00 | 6,040.00 | 6,060.00 | 5,900.77 | 31,601 |
| 2025-08-04 | 5,860.00 | 6,090.00 | 5,850.00 | 6,080.00 | 5,920.24 | 27,558 |
| 2025-08-01 | 5,990.00 | 6,050.00 | 5,810.00 | 5,860.00 | 5,706.02 | 75,957 |
| 2025-07-31 | 6,300.00 | 6,300.00 | 6,030.00 | 6,110.00 | 5,949.45 | 39,096 |
| 2025-07-30 | 6,210.00 | 6,350.00 | 6,110.00 | 6,250.00 | 6,085.77 | 72,438 |
| 2025-07-29 | 6,450.00 | 6,470.00 | 6,280.00 | 6,370.00 | 6,202.62 | 75,048 |
| 2025-07-28 | 6,580.00 | 6,620.00 | 6,360.00 | 6,460.00 | 6,290.26 | 52,780 |
| 2025-07-25 | 6,660.00 | 6,740.00 | 6,530.00 | 6,620.00 | 6,446.05 | 20,660 |
| 2025-07-24 | 6,830.00 | 6,930.00 | 6,520.00 | 6,590.00 | 6,416.84 | 37,628 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 175.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 125.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 85.0000 KRW |
| 2019-12-27 | 80.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.