CrownHaitai Holdings Co Ltd Preference Shares historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	11,250.00	11,250.00	11,250.00	11,250.00	10,774.60	455
2023-02-07	11,290.00	11,290.00	11,210.00	11,250.00	10,774.60	536
2023-02-06	11,210.00	11,210.00	11,110.00	11,200.00	10,726.71	477
2023-02-03	11,200.00	11,200.00	11,060.00	11,190.00	10,717.13	642
2023-02-02	11,150.00	11,150.00	11,060.00	11,060.00	10,592.63	358
2023-02-01	11,300.00	11,300.00	11,060.00	11,150.00	10,678.82	236
2023-01-31	11,180.00	11,180.00	11,050.00	11,170.00	10,697.98	246
2023-01-30	11,380.00	11,380.00	11,100.00	11,190.00	10,717.13	865
2023-01-27	11,150.00	11,300.00	11,150.00	11,260.00	10,784.18	630
2023-01-26	11,250.00	11,310.00	11,150.00	11,150.00	10,678.82	599
2023-01-25	11,150.00	11,250.00	11,010.00	11,250.00	10,774.60	1,089
2023-01-20	11,350.00	11,350.00	11,000.00	11,000.00	10,535.16	2,018
2023-01-19	11,500.00	11,500.00	11,300.00	11,350.00	10,870.37	373
2023-01-18	11,050.00	11,500.00	11,050.00	11,300.00	10,822.49	2,628
2023-01-17	11,100.00	12,300.00	11,100.00	11,400.00	10,918.26	2,045
2023-01-16	11,100.00	11,100.00	11,000.00	11,100.00	10,630.94	553
2023-01-13	11,100.00	11,200.00	11,050.00	11,100.00	10,630.94	885
2023-01-12	10,950.00	11,450.00	10,950.00	11,200.00	10,726.71	4,323
2023-01-11	10,950.00	10,950.00	10,850.00	10,900.00	10,439.39	850
2023-01-10	11,050.00	11,050.00	10,900.00	11,000.00	10,535.16	1,085
2023-01-09	11,200.00	11,200.00	11,050.00	11,050.00	10,583.05	329
2023-01-06	10,700.00	11,100.00	10,700.00	11,050.00	10,583.05	3,198
2023-01-05	10,950.00	10,950.00	10,850.00	10,900.00	10,439.39	1,484
2023-01-04	10,500.00	10,950.00	10,500.00	10,850.00	10,391.50	590
2023-01-03	11,000.00	11,000.00	10,500.00	10,700.00	10,247.84	536
2023-01-02	10,700.00	10,700.00	10,500.00	10,600.00	10,152.07	116
2022-12-29	10,800.00	10,800.00	10,550.00	10,700.00	10,247.84	667
2022-12-28	10,500.00	10,650.00	10,500.00	10,650.00	10,199.95	280
2022-12-27	10,900.00	10,900.00	10,650.00	10,650.00	10,099.39	120
2022-12-26	10,650.00	10,850.00	10,550.00	10,650.00	10,099.39	360
2022-12-23	10,700.00	10,800.00	10,500.00	10,650.00	10,099.39	526
2022-12-22	10,550.00	10,800.00	10,550.00	10,800.00	10,241.63	188
2022-12-21	10,500.00	10,850.00	10,500.00	10,850.00	10,289.05	251
2022-12-20	10,700.00	10,700.00	10,500.00	10,500.00	9,957.15	1,870
2022-12-19	10,800.00	10,850.00	10,750.00	10,850.00	10,289.05	424
2022-12-16	10,750.00	10,950.00	10,750.00	10,750.00	10,194.22	533
2022-12-15	10,700.00	11,300.00	10,700.00	10,950.00	10,383.88	4,105
2022-12-14	10,850.00	10,850.00	10,800.00	10,800.00	10,241.63	128
2022-12-13	10,800.00	10,900.00	10,800.00	10,850.00	10,289.05	634
2022-12-12	10,950.00	11,000.00	10,900.00	10,900.00	10,336.46	896
2022-12-09	10,900.00	10,900.00	10,700.00	10,900.00	10,336.46	329
2022-12-08	10,850.00	10,900.00	10,700.00	10,900.00	10,336.46	103
2022-12-07	10,650.00	10,800.00	10,650.00	10,750.00	10,194.22	1,371
2022-12-06	10,700.00	11,050.00	10,700.00	10,850.00	10,289.05	1,502
2022-12-05	10,800.00	10,900.00	10,700.00	10,850.00	10,289.05	1,244
2022-12-02	10,800.00	10,950.00	10,800.00	10,850.00	10,289.05	1,866
2022-12-01	10,850.00	11,100.00	10,700.00	11,000.00	10,431.29	4,498
2022-11-30	10,300.00	10,900.00	10,300.00	10,750.00	10,194.22	2,856
2022-11-29	10,400.00	10,450.00	10,350.00	10,400.00	9,862.32	1,581
2022-11-28	10,450.00	10,500.00	10,350.00	10,400.00	9,862.32	1,140
2022-11-25	10,400.00	10,500.00	10,400.00	10,450.00	9,909.73	103
2022-11-24	10,400.00	10,500.00	10,400.00	10,450.00	9,909.73	486
2022-11-23	10,350.00	10,450.00	10,350.00	10,450.00	9,909.73	784
2022-11-22	10,400.00	11,000.00	10,250.00	10,350.00	9,814.90	6,195
2022-11-21	10,400.00	10,450.00	10,300.00	10,400.00	9,862.32	1,327
2022-11-18	10,500.00	10,500.00	10,450.00	10,500.00	9,957.15	123
2022-11-17	10,600.00	10,600.00	10,400.00	10,500.00	9,957.15	615
2022-11-16	10,550.00	10,550.00	10,450.00	10,500.00	9,957.15	1,170
2022-11-15	10,600.00	10,600.00	10,500.00	10,550.00	10,004.56	1,046
2022-11-14	10,600.00	10,600.00	10,500.00	10,600.00	10,051.98	794

← NewerPage 16 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	135.0000 KRW
2024-12-27	135.0000 KRW
2023-12-27	105.0000 KRW
2022-12-28	105.0000 KRW
2021-12-29	105.0000 KRW
2020-12-29	105.0000 KRW
2019-12-27	105.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.