CrownHaitai Holdings Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 5,050.00 | 5,130.00 | 4,970.00 | 5,040.00 | 5,040.00 | 363 |
| 2026-10-16 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5 |
| 2026-10-15 | 4,970.00 | 5,000.00 | 4,970.00 | 4,970.00 | 4,970.00 | 365 |
| 2026-10-14 | 4,965.00 | 5,120.00 | 4,965.00 | 5,120.00 | 5,120.00 | 260 |
| 2026-10-13 | 5,140.00 | 5,140.00 | 5,000.00 | 5,130.00 | 5,130.00 | 116 |
| 2026-10-12 | 5,090.00 | 5,140.00 | 5,090.00 | 5,090.00 | 5,090.00 | 41 |
| 2026-10-08 | 5,010.00 | 5,090.00 | 4,960.00 | 5,090.00 | 5,090.00 | 121 |
| 2026-10-07 | 4,990.00 | 5,000.00 | 4,990.00 | 5,000.00 | 5,000.00 | 2,307 |
| 2026-10-06 | 5,090.00 | 5,090.00 | 4,940.00 | 4,990.00 | 4,990.00 | 5,708 |
| 2026-10-02 | 5,110.00 | 5,110.00 | 5,080.00 | 5,090.00 | 5,090.00 | 1,318 |
| 2026-10-01 | 5,200.00 | 5,200.00 | 5,050.00 | 5,100.00 | 5,100.00 | 6,005 |
| 2026-09-30 | 5,280.00 | 5,280.00 | 5,200.00 | 5,200.00 | 5,200.00 | 29 |
| 2026-09-29 | 5,300.00 | 5,300.00 | 5,180.00 | 5,280.00 | 5,280.00 | 21 |
| 2026-09-28 | 5,340.00 | 5,340.00 | 5,240.00 | 5,310.00 | 5,310.00 | 32 |
| 2026-09-23 | 5,700.00 | 5,700.00 | 5,250.00 | 5,350.00 | 5,350.00 | 85 |
| 2026-09-22 | 5,190.00 | 5,300.00 | 5,190.00 | 5,250.00 | 5,250.00 | 137 |
| 2026-09-21 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 31 |
| 2026-09-18 | 5,070.00 | 5,190.00 | 5,070.00 | 5,190.00 | 5,190.00 | 274 |
| 2026-09-17 | 5,100.00 | 5,170.00 | 5,000.00 | 5,020.00 | 5,020.00 | 5,892 |
| 2026-09-16 | 5,110.00 | 5,250.00 | 5,110.00 | 5,250.00 | 5,250.00 | 806 |
| 2026-09-15 | 5,240.00 | 5,240.00 | 5,010.00 | 5,010.00 | 5,010.00 | 1,898 |
| 2026-09-14 | 5,290.00 | 5,300.00 | 5,180.00 | 5,180.00 | 5,180.00 | 267 |
| 2026-09-11 | 5,200.00 | 5,290.00 | 5,200.00 | 5,290.00 | 5,290.00 | 547 |
| 2026-09-10 | 5,320.00 | 5,320.00 | 5,160.00 | 5,160.00 | 5,160.00 | 126 |
| 2026-09-09 | 5,310.00 | 5,350.00 | 5,200.00 | 5,200.00 | 5,200.00 | 147 |
| 2026-09-08 | 5,330.00 | 5,330.00 | 5,220.00 | 5,220.00 | 5,220.00 | 376 |
| 2026-09-07 | 5,340.00 | 5,340.00 | 5,280.00 | 5,330.00 | 5,330.00 | 728 |
| 2026-09-04 | 5,340.00 | 5,350.00 | 5,230.00 | 5,250.00 | 5,250.00 | 425 |
| 2026-09-03 | 5,320.00 | 5,360.00 | 5,320.00 | 5,360.00 | 5,360.00 | 162 |
| 2026-09-02 | 5,400.00 | 5,400.00 | 5,010.00 | 5,200.00 | 5,200.00 | 499 |
| 2026-09-01 | 5,200.00 | 5,400.00 | 5,200.00 | 5,350.00 | 5,350.00 | 145 |
| 2026-08-31 | 5,440.00 | 5,440.00 | 5,230.00 | 5,270.00 | 5,270.00 | 1,041 |
| 2026-08-28 | 5,450.00 | 5,450.00 | 5,240.00 | 5,370.00 | 5,370.00 | 1,199 |
| 2026-08-27 | 5,300.00 | 5,300.00 | 5,220.00 | 5,300.00 | 5,300.00 | 705 |
| 2026-08-26 | 5,380.00 | 5,380.00 | 5,230.00 | 5,290.00 | 5,290.00 | 233 |
| 2026-08-25 | 5,290.00 | 5,360.00 | 5,200.00 | 5,290.00 | 5,290.00 | 739 |
| 2026-08-24 | 5,230.00 | 5,290.00 | 5,230.00 | 5,290.00 | 5,290.00 | 886 |
| 2026-08-21 | 5,250.00 | 5,300.00 | 5,210.00 | 5,210.00 | 5,210.00 | 2,917 |
| 2026-08-20 | 5,080.00 | 5,380.00 | 5,080.00 | 5,350.00 | 5,350.00 | 1,714 |
| 2026-08-19 | 5,230.00 | 5,330.00 | 5,050.00 | 5,050.00 | 5,050.00 | 1,892 |
| 2026-08-18 | 5,370.00 | 5,370.00 | 5,330.00 | 5,330.00 | 5,330.00 | 52 |
| 2026-08-14 | 5,400.00 | 5,400.00 | 5,300.00 | 5,370.00 | 5,370.00 | 257 |
| 2026-08-13 | 5,340.00 | 5,430.00 | 5,250.00 | 5,400.00 | 5,400.00 | 4,574 |
| 2026-08-12 | 5,370.00 | 5,370.00 | 5,210.00 | 5,340.00 | 5,340.00 | 2,160 |
| 2026-08-11 | 5,280.00 | 5,370.00 | 5,280.00 | 5,370.00 | 5,370.00 | 1,816 |
| 2026-08-10 | 5,270.00 | 5,280.00 | 5,250.00 | 5,280.00 | 5,280.00 | 4,742 |
| 2026-08-07 | 5,270.00 | 5,280.00 | 5,030.00 | 5,280.00 | 5,280.00 | 310 |
| 2026-08-06 | 5,290.00 | 5,290.00 | 5,220.00 | 5,280.00 | 5,280.00 | 407 |
| 2026-08-05 | 5,240.00 | 5,330.00 | 5,170.00 | 5,330.00 | 5,330.00 | 1,757 |
| 2026-08-04 | 5,130.00 | 5,240.00 | 5,130.00 | 5,240.00 | 5,240.00 | 524 |
| 2026-08-03 | 5,090.00 | 5,140.00 | 5,090.00 | 5,140.00 | 5,140.00 | 3,657 |
| 2026-07-31 | 5,440.00 | 5,440.00 | 5,060.00 | 5,090.00 | 5,090.00 | 263 |
| 2026-07-30 | 5,200.00 | 5,200.00 | 5,160.00 | 5,170.00 | 5,170.00 | 119 |
| 2026-07-29 | 5,180.00 | 5,330.00 | 4,905.00 | 5,100.00 | 5,100.00 | 291 |
| 2026-07-28 | 5,100.00 | 5,180.00 | 5,000.00 | 5,160.00 | 5,160.00 | 398 |
| 2026-07-27 | 5,010.00 | 5,100.00 | 5,010.00 | 5,100.00 | 5,100.00 | 1,423 |
| 2026-07-24 | 5,190.00 | 5,190.00 | 4,925.00 | 5,100.00 | 5,100.00 | 223 |
| 2026-07-23 | 5,060.00 | 5,380.00 | 4,930.00 | 5,100.00 | 5,100.00 | 1,032 |
| 2026-07-22 | 4,990.00 | 5,060.00 | 4,970.00 | 4,970.00 | 4,970.00 | 493 |
| 2026-07-21 | 4,790.00 | 5,090.00 | 4,790.00 | 4,995.00 | 4,995.00 | 1,832 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.