CrownHaitai Holdings Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 4,790.00 | 5,090.00 | 4,790.00 | 4,995.00 | 4,995.00 | 1,832 |
| 2026-07-20 | 5,120.00 | 5,270.00 | 5,120.00 | 5,170.00 | 5,170.00 | 484 |
| 2026-07-16 | 5,420.00 | 5,420.00 | 5,170.00 | 5,350.00 | 5,350.00 | 130 |
| 2026-07-15 | 5,600.00 | 5,600.00 | 5,390.00 | 5,400.00 | 5,400.00 | 628 |
| 2026-07-14 | 5,500.00 | 5,500.00 | 5,250.00 | 5,500.00 | 5,500.00 | 141 |
| 2026-07-13 | 5,340.00 | 5,340.00 | 5,320.00 | 5,320.00 | 5,320.00 | 409 |
| 2026-07-10 | 5,200.00 | 5,340.00 | 5,200.00 | 5,340.00 | 5,340.00 | 990 |
| 2026-07-09 | 5,450.00 | 5,450.00 | 5,090.00 | 5,140.00 | 5,140.00 | 1,568 |
| 2026-07-08 | 5,200.00 | 5,390.00 | 5,200.00 | 5,270.00 | 5,270.00 | 6,469 |
| 2026-07-07 | 5,500.00 | 5,500.00 | 5,020.00 | 5,020.00 | 5,020.00 | 2,704 |
| 2026-07-06 | 5,260.00 | 5,550.00 | 5,250.00 | 5,250.00 | 5,250.00 | 1,951 |
| 2026-07-03 | 5,850.00 | 5,850.00 | 5,130.00 | 5,210.00 | 5,210.00 | 3,042 |
| 2026-07-02 | 5,270.00 | 5,560.00 | 5,270.00 | 5,500.00 | 5,500.00 | 923 |
| 2026-07-01 | 5,550.00 | 5,590.00 | 5,220.00 | 5,230.00 | 5,230.00 | 2,725 |
| 2026-06-30 | 5,610.00 | 5,610.00 | 5,420.00 | 5,550.00 | 5,550.00 | 4,792 |
| 2026-06-29 | 5,590.00 | 5,930.00 | 5,400.00 | 5,860.00 | 5,860.00 | 8,215 |
| 2026-06-26 | 5,530.00 | 5,840.00 | 4,425.00 | 5,050.00 | 5,050.00 | 3,889 |
| 2026-06-25 | 6,180.00 | 6,180.00 | 5,960.00 | 5,960.00 | 5,960.00 | 158 |
| 2026-06-24 | 5,650.00 | 5,880.00 | 5,430.00 | 5,840.00 | 5,840.00 | 1,065 |
| 2026-06-23 | 5,470.00 | 6,370.00 | 5,400.00 | 5,600.00 | 5,600.00 | 5,787 |
| 2026-06-22 | 5,890.00 | 5,890.00 | 5,520.00 | 5,610.00 | 5,610.00 | 1,526 |
| 2026-06-19 | 6,000.00 | 6,740.00 | 5,710.00 | 5,800.00 | 5,800.00 | 3,765 |
| 2026-06-18 | 5,930.00 | 6,100.00 | 5,670.00 | 5,670.00 | 5,670.00 | 4,924 |
| 2026-06-17 | 6,010.00 | 6,010.00 | 5,930.00 | 5,930.00 | 5,930.00 | 1,506 |
| 2026-06-16 | 6,230.00 | 6,230.00 | 5,810.00 | 5,810.00 | 5,810.00 | 1,483 |
| 2026-06-15 | 6,300.00 | 6,400.00 | 6,200.00 | 6,210.00 | 6,210.00 | 95 |
| 2026-06-12 | 5,910.00 | 6,200.00 | 5,900.00 | 6,200.00 | 6,200.00 | 1,252 |
| 2026-06-11 | 5,930.00 | 5,930.00 | 5,910.00 | 5,910.00 | 5,910.00 | 99 |
| 2026-06-10 | 6,080.00 | 6,080.00 | 5,700.00 | 5,940.00 | 5,940.00 | 5,164 |
| 2026-06-09 | 6,030.00 | 6,140.00 | 6,030.00 | 6,090.00 | 6,090.00 | 3,932 |
| 2026-06-08 | 6,330.00 | 6,330.00 | 6,010.00 | 6,290.00 | 6,290.00 | 1,120 |
| 2026-06-05 | 6,200.00 | 6,200.00 | 6,040.00 | 6,170.00 | 6,170.00 | 187 |
| 2026-06-04 | 6,060.00 | 6,200.00 | 6,040.00 | 6,140.00 | 6,140.00 | 849 |
| 2026-06-02 | 6,350.00 | 6,370.00 | 6,060.00 | 6,060.00 | 6,060.00 | 1,047 |
| 2026-06-01 | 6,740.00 | 6,740.00 | 6,270.00 | 6,370.00 | 6,370.00 | 1,484 |
| 2026-05-29 | 6,610.00 | 6,700.00 | 6,310.00 | 6,700.00 | 6,700.00 | 2,065 |
| 2026-05-28 | 6,800.00 | 6,810.00 | 6,610.00 | 6,720.00 | 6,720.00 | 1,716 |
| 2026-05-27 | 7,100.00 | 7,100.00 | 6,720.00 | 6,720.00 | 6,720.00 | 448 |
| 2026-05-26 | 7,000.00 | 7,020.00 | 6,950.00 | 6,950.00 | 6,950.00 | 985 |
| 2026-05-22 | 7,080.00 | 7,080.00 | 7,010.00 | 7,020.00 | 7,020.00 | 307 |
| 2026-05-21 | 7,160.00 | 7,300.00 | 7,020.00 | 7,100.00 | 7,100.00 | 1,006 |
| 2026-05-20 | 6,870.00 | 7,280.00 | 6,870.00 | 7,160.00 | 7,160.00 | 6,440 |
| 2026-05-19 | 7,100.00 | 7,190.00 | 6,980.00 | 6,980.00 | 6,980.00 | 220 |
| 2026-05-18 | 7,110.00 | 7,110.00 | 7,000.00 | 7,010.00 | 7,010.00 | 3,266 |
| 2026-05-15 | 7,350.00 | 7,350.00 | 7,110.00 | 7,110.00 | 7,110.00 | 1,492 |
| 2026-05-14 | 7,400.00 | 7,400.00 | 7,340.00 | 7,350.00 | 7,350.00 | 1,458 |
| 2026-05-13 | 7,360.00 | 7,360.00 | 7,350.00 | 7,350.00 | 7,350.00 | 70 |
| 2026-05-12 | 7,200.00 | 7,310.00 | 7,110.00 | 7,310.00 | 7,310.00 | 1,529 |
| 2026-05-11 | 7,300.00 | 7,300.00 | 7,210.00 | 7,210.00 | 7,210.00 | 2,277 |
| 2026-05-08 | 7,430.00 | 7,430.00 | 7,260.00 | 7,400.00 | 7,400.00 | 896 |
| 2026-05-07 | 7,450.00 | 7,450.00 | 7,340.00 | 7,430.00 | 7,430.00 | 2,095 |
| 2026-05-06 | 7,370.00 | 7,500.00 | 7,370.00 | 7,500.00 | 7,500.00 | 347 |
| 2026-05-04 | 7,470.00 | 7,530.00 | 7,390.00 | 7,480.00 | 7,480.00 | 1,335 |
| 2026-04-30 | 7,600.00 | 7,600.00 | 7,380.00 | 7,390.00 | 7,390.00 | 1,882 |
| 2026-04-29 | 7,530.00 | 7,530.00 | 7,500.00 | 7,530.00 | 7,530.00 | 430 |
| 2026-04-28 | 7,500.00 | 7,530.00 | 7,450.00 | 7,530.00 | 7,530.00 | 609 |
| 2026-04-27 | 7,530.00 | 7,530.00 | 7,430.00 | 7,500.00 | 7,500.00 | 319 |
| 2026-04-24 | 7,430.00 | 7,490.00 | 7,420.00 | 7,490.00 | 7,490.00 | 1,185 |
| 2026-04-23 | 7,550.00 | 7,550.00 | 7,360.00 | 7,520.00 | 7,520.00 | 219 |
| 2026-04-22 | 7,450.00 | 7,450.00 | 7,400.00 | 7,450.00 | 7,450.00 | 505 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.