CrownHaitai Holdings Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 13,200.00 | 13,200.00 | 12,900.00 | 13,100.00 | 12,320.82 | 4,337 |
| 2021-11-19 | 13,350.00 | 13,350.00 | 13,100.00 | 13,200.00 | 12,414.87 | 1,441 |
| 2021-11-18 | 13,250.00 | 13,350.00 | 13,250.00 | 13,350.00 | 12,555.95 | 958 |
| 2021-11-17 | 13,200.00 | 13,250.00 | 13,150.00 | 13,250.00 | 12,461.90 | 1,091 |
| 2021-11-16 | 13,450.00 | 13,550.00 | 13,250.00 | 13,250.00 | 12,461.90 | 2,989 |
| 2021-11-15 | 13,800.00 | 13,800.00 | 13,400.00 | 13,450.00 | 12,650.00 | 1,865 |
| 2021-11-12 | 13,150.00 | 13,650.00 | 13,150.00 | 13,650.00 | 12,838.11 | 2,550 |
| 2021-11-11 | 13,200.00 | 13,200.00 | 13,050.00 | 13,200.00 | 12,414.87 | 1,794 |
| 2021-11-10 | 13,200.00 | 13,350.00 | 13,150.00 | 13,250.00 | 12,461.90 | 1,416 |
| 2021-11-09 | 13,600.00 | 13,600.00 | 13,350.00 | 13,350.00 | 12,555.95 | 2,765 |
| 2021-11-08 | 13,650.00 | 13,900.00 | 13,500.00 | 13,700.00 | 12,885.13 | 1,119 |
| 2021-11-05 | 13,600.00 | 13,900.00 | 13,600.00 | 13,700.00 | 12,885.13 | 3,356 |
| 2021-11-04 | 13,700.00 | 13,900.00 | 13,500.00 | 13,550.00 | 12,744.05 | 3,068 |
| 2021-11-03 | 13,950.00 | 13,950.00 | 13,700.00 | 13,700.00 | 12,885.13 | 1,731 |
| 2021-11-02 | 14,100.00 | 14,250.00 | 13,950.00 | 13,950.00 | 13,120.26 | 3,439 |
| 2021-11-01 | 13,800.00 | 14,200.00 | 13,700.00 | 14,200.00 | 13,355.39 | 5,193 |
| 2021-10-29 | 13,950.00 | 14,050.00 | 13,900.00 | 13,900.00 | 13,073.24 | 1,532 |
| 2021-10-28 | 13,750.00 | 13,950.00 | 13,550.00 | 13,950.00 | 13,120.26 | 1,551 |
| 2021-10-27 | 14,000.00 | 14,000.00 | 13,600.00 | 13,750.00 | 12,932.16 | 2,692 |
| 2021-10-26 | 14,150.00 | 14,150.00 | 13,750.00 | 13,900.00 | 13,073.24 | 3,466 |
| 2021-10-25 | 14,000.00 | 14,100.00 | 13,800.00 | 14,100.00 | 13,261.34 | 7,147 |
| 2021-10-22 | 14,300.00 | 14,750.00 | 13,800.00 | 14,050.00 | 13,214.31 | 8,279 |
| 2021-10-21 | 13,800.00 | 14,300.00 | 13,800.00 | 13,900.00 | 13,073.24 | 6,966 |
| 2021-10-20 | 13,650.00 | 13,750.00 | 13,550.00 | 13,650.00 | 12,838.11 | 3,361 |
| 2021-10-19 | 13,850.00 | 13,850.00 | 13,500.00 | 13,600.00 | 12,791.08 | 2,819 |
| 2021-10-18 | 13,900.00 | 13,950.00 | 13,700.00 | 13,900.00 | 13,073.24 | 1,752 |
| 2021-10-15 | 13,550.00 | 13,900.00 | 13,500.00 | 13,750.00 | 12,932.16 | 3,468 |
| 2021-10-14 | 13,200.00 | 13,550.00 | 13,200.00 | 13,500.00 | 12,697.03 | 8,620 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.