CrownHaitai Holdings Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 7,530.00 | 7,530.00 | 7,420.00 | 7,450.00 | 7,450.00 | 1,371 |
| 2026-04-20 | 7,560.00 | 7,560.00 | 7,430.00 | 7,490.00 | 7,490.00 | 1,659 |
| 2026-04-17 | 7,460.00 | 7,460.00 | 7,400.00 | 7,410.00 | 7,410.00 | 380 |
| 2026-04-16 | 7,520.00 | 7,520.00 | 7,400.00 | 7,460.00 | 7,460.00 | 881 |
| 2026-04-15 | 7,550.00 | 7,550.00 | 7,460.00 | 7,460.00 | 7,460.00 | 637 |
| 2026-04-14 | 7,310.00 | 7,500.00 | 7,310.00 | 7,460.00 | 7,460.00 | 100 |
| 2026-04-13 | 7,410.00 | 7,510.00 | 7,010.00 | 7,210.00 | 7,210.00 | 662 |
| 2026-04-10 | 7,360.00 | 7,520.00 | 7,360.00 | 7,520.00 | 7,520.00 | 266 |
| 2026-04-09 | 7,460.00 | 7,480.00 | 7,450.00 | 7,480.00 | 7,480.00 | 106 |
| 2026-04-08 | 7,550.00 | 7,550.00 | 7,450.00 | 7,530.00 | 7,530.00 | 568 |
| 2026-04-07 | 7,440.00 | 7,560.00 | 7,440.00 | 7,550.00 | 7,550.00 | 273 |
| 2026-04-06 | 7,470.00 | 7,550.00 | 7,470.00 | 7,550.00 | 7,550.00 | 219 |
| 2026-04-03 | 7,400.00 | 7,400.00 | 7,260.00 | 7,380.00 | 7,380.00 | 161 |
| 2026-04-02 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 508 |
| 2026-04-01 | 7,080.00 | 7,590.00 | 7,080.00 | 7,400.00 | 7,400.00 | 287 |
| 2026-03-31 | 7,340.00 | 7,450.00 | 7,040.00 | 7,040.00 | 7,040.00 | 2,831 |
| 2026-03-30 | 7,580.00 | 7,580.00 | 7,070.00 | 7,070.00 | 7,070.00 | 267 |
| 2026-03-27 | 7,490.00 | 7,490.00 | 7,480.00 | 7,480.00 | 7,480.00 | 119 |
| 2026-03-26 | 7,470.00 | 7,490.00 | 7,470.00 | 7,490.00 | 7,490.00 | 265 |
| 2026-03-25 | 7,500.00 | 7,550.00 | 7,390.00 | 7,480.00 | 7,480.00 | 520 |
| 2026-03-24 | 7,320.00 | 7,480.00 | 7,320.00 | 7,480.00 | 7,480.00 | 599 |
| 2026-03-23 | 7,540.00 | 7,540.00 | 7,360.00 | 7,470.00 | 7,470.00 | 258 |
| 2026-03-20 | 7,510.00 | 7,580.00 | 7,490.00 | 7,580.00 | 7,580.00 | 999 |
| 2026-03-19 | 7,490.00 | 7,490.00 | 7,360.00 | 7,490.00 | 7,490.00 | 163 |
| 2026-03-18 | 7,400.00 | 7,490.00 | 7,390.00 | 7,490.00 | 7,490.00 | 520 |
| 2026-03-17 | 7,500.00 | 7,500.00 | 7,360.00 | 7,360.00 | 7,360.00 | 105 |
| 2026-03-16 | 7,370.00 | 7,400.00 | 7,370.00 | 7,400.00 | 7,400.00 | 149 |
| 2026-03-13 | 7,390.00 | 7,410.00 | 7,340.00 | 7,370.00 | 7,370.00 | 1,248 |
| 2026-03-12 | 7,400.00 | 7,400.00 | 7,340.00 | 7,390.00 | 7,390.00 | 1,048 |
| 2026-03-11 | 7,630.00 | 7,630.00 | 7,370.00 | 7,370.00 | 7,370.00 | 761 |
| 2026-03-10 | 7,010.00 | 7,680.00 | 7,010.00 | 7,640.00 | 7,640.00 | 1,017 |
| 2026-03-09 | 7,310.00 | 7,310.00 | 7,200.00 | 7,200.00 | 7,200.00 | 681 |
| 2026-03-06 | 7,540.00 | 7,540.00 | 7,230.00 | 7,310.00 | 7,310.00 | 244 |
| 2026-03-05 | 7,200.00 | 7,600.00 | 7,200.00 | 7,340.00 | 7,340.00 | 782 |
| 2026-03-04 | 7,600.00 | 7,600.00 | 6,960.00 | 7,200.00 | 7,200.00 | 4,366 |
| 2026-03-03 | 7,720.00 | 7,810.00 | 7,640.00 | 7,650.00 | 7,650.00 | 2,734 |
| 2026-02-27 | 7,900.00 | 7,900.00 | 7,810.00 | 7,830.00 | 7,830.00 | 913 |
| 2026-02-26 | 7,900.00 | 7,900.00 | 7,810.00 | 7,830.00 | 7,830.00 | 1,980 |
| 2026-02-25 | 7,820.00 | 7,990.00 | 7,820.00 | 7,960.00 | 7,960.00 | 1,286 |
| 2026-02-24 | 7,900.00 | 7,920.00 | 7,850.00 | 7,850.00 | 7,850.00 | 1,449 |
| 2026-02-23 | 7,920.00 | 8,000.00 | 7,850.00 | 7,900.00 | 7,900.00 | 1,719 |
| 2026-02-20 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 5,277 |
| 2026-02-19 | 7,750.00 | 7,850.00 | 7,720.00 | 7,800.00 | 7,800.00 | 1,059 |
| 2026-02-13 | 7,880.00 | 7,880.00 | 7,740.00 | 7,850.00 | 7,850.00 | 802 |
| 2026-02-12 | 7,880.00 | 7,880.00 | 7,800.00 | 7,850.00 | 7,850.00 | 219 |
| 2026-02-11 | 7,720.00 | 7,850.00 | 7,720.00 | 7,840.00 | 7,840.00 | 640 |
| 2026-02-10 | 7,770.00 | 7,850.00 | 7,770.00 | 7,790.00 | 7,790.00 | 1,543 |
| 2026-02-09 | 7,760.00 | 7,850.00 | 7,710.00 | 7,770.00 | 7,770.00 | 2,323 |
| 2026-02-06 | 7,660.00 | 7,820.00 | 7,560.00 | 7,760.00 | 7,760.00 | 2,920 |
| 2026-02-05 | 7,790.00 | 7,790.00 | 7,700.00 | 7,770.00 | 7,770.00 | 1,460 |
| 2026-02-04 | 7,730.00 | 7,790.00 | 7,680.00 | 7,740.00 | 7,740.00 | 2,100 |
| 2026-02-03 | 7,650.00 | 7,730.00 | 7,650.00 | 7,730.00 | 7,730.00 | 396 |
| 2026-02-02 | 7,790.00 | 7,800.00 | 7,650.00 | 7,650.00 | 7,650.00 | 1,528 |
| 2026-01-30 | 7,750.00 | 7,790.00 | 7,650.00 | 7,790.00 | 7,790.00 | 2,479 |
| 2026-01-29 | 7,720.00 | 7,780.00 | 7,720.00 | 7,740.00 | 7,740.00 | 1,227 |
| 2026-01-28 | 7,790.00 | 7,790.00 | 7,700.00 | 7,720.00 | 7,720.00 | 2,752 |
| 2026-01-27 | 7,820.00 | 7,820.00 | 7,750.00 | 7,770.00 | 7,770.00 | 719 |
| 2026-01-26 | 7,620.00 | 7,770.00 | 7,620.00 | 7,760.00 | 7,760.00 | 3,668 |
| 2026-01-23 | 7,640.00 | 7,810.00 | 7,640.00 | 7,710.00 | 7,710.00 | 1,815 |
| 2026-01-22 | 7,720.00 | 7,880.00 | 7,720.00 | 7,760.00 | 7,760.00 | 1,489 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.