CrownHaitai Holdings Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 8,100.00 | 8,120.00 | 8,100.00 | 8,120.00 | 7,988.09 | 525 |
| 2025-10-23 | 8,150.00 | 8,250.00 | 8,100.00 | 8,200.00 | 8,066.79 | 122 |
| 2025-10-22 | 8,180.00 | 8,180.00 | 8,080.00 | 8,150.00 | 8,017.60 | 697 |
| 2025-10-21 | 8,200.00 | 8,200.00 | 8,000.00 | 8,160.00 | 8,027.44 | 2,047 |
| 2025-10-20 | 8,140.00 | 8,220.00 | 8,140.00 | 8,200.00 | 8,066.79 | 1,278 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.