CrownHaitai Holdings Co Ltd Preference Shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 9,020.00 | 9,130.00 | 8,710.00 | 8,910.00 | 8,617.34 | 97 |
| 2024-10-25 | 8,940.00 | 8,990.00 | 8,800.00 | 8,970.00 | 8,675.37 | 239 |
| 2024-10-24 | 8,830.00 | 8,980.00 | 8,800.00 | 8,950.00 | 8,656.03 | 96 |
| 2024-10-23 | 9,010.00 | 9,010.00 | 8,870.00 | 8,980.00 | 8,685.04 | 136 |
| 2024-10-22 | 9,140.00 | 9,140.00 | 8,850.00 | 8,990.00 | 8,694.71 | 219 |
| 2024-10-21 | 9,120.00 | 9,120.00 | 8,990.00 | 9,060.00 | 8,762.41 | 25 |
| 2024-10-18 | 9,120.00 | 9,120.00 | 8,680.00 | 9,120.00 | 8,820.44 | 1,293 |
| 2024-10-17 | 9,110.00 | 9,110.00 | 9,060.00 | 9,060.00 | 8,762.41 | 18 |
| 2024-10-16 | 8,890.00 | 9,020.00 | 8,890.00 | 8,990.00 | 8,694.71 | 58 |
| 2024-10-15 | 8,910.00 | 9,030.00 | 8,630.00 | 9,030.00 | 8,733.40 | 510 |
| 2024-10-14 | 9,070.00 | 9,070.00 | 8,950.00 | 9,060.00 | 8,762.41 | 21 |
| 2024-10-11 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 8,723.73 | 7 |
| 2024-10-10 | 9,040.00 | 9,040.00 | 9,020.00 | 9,020.00 | 8,723.73 | 18 |
| 2024-10-08 | 8,920.00 | 9,110.00 | 8,920.00 | 8,920.00 | 8,627.01 | 158 |
| 2024-10-07 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 8,820.44 | 14 |
| 2024-10-04 | 9,130.00 | 9,130.00 | 9,000.00 | 9,120.00 | 8,820.44 | 45 |
| 2024-10-02 | 9,290.00 | 9,290.00 | 9,050.00 | 9,130.00 | 8,830.11 | 113 |
| 2024-09-30 | 9,100.00 | 9,280.00 | 9,100.00 | 9,130.00 | 8,830.11 | 180 |
| 2024-09-27 | 9,080.00 | 9,330.00 | 9,080.00 | 9,280.00 | 8,975.19 | 574 |
| 2024-09-26 | 9,050.00 | 9,160.00 | 8,950.00 | 9,160.00 | 8,859.13 | 642 |
| 2024-09-25 | 9,000.00 | 9,240.00 | 8,990.00 | 9,230.00 | 8,926.83 | 478 |
| 2024-09-24 | 9,000.00 | 9,000.00 | 8,710.00 | 8,950.00 | 8,656.03 | 825 |
| 2024-09-23 | 8,650.00 | 8,940.00 | 8,650.00 | 8,940.00 | 8,646.35 | 1,814 |
| 2024-09-20 | 8,650.00 | 8,650.00 | 8,610.00 | 8,610.00 | 8,327.19 | 322 |
| 2024-09-19 | 8,600.00 | 8,650.00 | 8,400.00 | 8,590.00 | 8,307.85 | 515 |
| 2024-09-13 | 8,550.00 | 8,590.00 | 8,380.00 | 8,380.00 | 8,104.75 | 181 |
| 2024-09-12 | 8,370.00 | 8,600.00 | 8,370.00 | 8,420.00 | 8,143.43 | 2,314 |
| 2024-09-11 | 8,910.00 | 8,910.00 | 8,430.00 | 8,600.00 | 8,317.52 | 2,642 |
| 2024-09-10 | 8,890.00 | 8,900.00 | 8,660.00 | 8,730.00 | 8,443.25 | 480 |
| 2024-09-09 | 8,990.00 | 9,000.00 | 8,750.00 | 8,900.00 | 8,607.67 | 1,105 |
| 2024-09-06 | 9,250.00 | 9,250.00 | 8,010.00 | 9,100.00 | 8,801.10 | 706 |
| 2024-09-05 | 9,200.00 | 9,200.00 | 9,060.00 | 9,150.00 | 8,849.46 | 47 |
| 2024-09-04 | 9,290.00 | 9,290.00 | 9,000.00 | 9,210.00 | 8,907.49 | 365 |
| 2024-09-03 | 9,200.00 | 9,280.00 | 9,190.00 | 9,190.00 | 8,888.14 | 39 |
| 2024-09-02 | 9,320.00 | 9,320.00 | 9,110.00 | 9,110.00 | 8,810.77 | 369 |
| 2024-08-30 | 9,190.00 | 9,190.00 | 9,100.00 | 9,180.00 | 8,878.47 | 154 |
| 2024-08-29 | 9,300.00 | 9,300.00 | 9,040.00 | 9,040.00 | 8,743.07 | 1,210 |
| 2024-08-28 | 9,300.00 | 9,300.00 | 9,280.00 | 9,290.00 | 8,984.86 | 262 |
| 2024-08-27 | 9,370.00 | 9,370.00 | 9,110.00 | 9,340.00 | 9,033.22 | 75 |
| 2024-08-26 | 9,330.00 | 9,430.00 | 9,210.00 | 9,220.00 | 8,917.16 | 106 |
| 2024-08-23 | 9,290.00 | 9,290.00 | 9,160.00 | 9,270.00 | 8,965.51 | 455 |
| 2024-08-22 | 9,460.00 | 9,460.00 | 9,250.00 | 9,300.00 | 8,994.53 | 97 |
| 2024-08-21 | 9,460.00 | 9,460.00 | 9,400.00 | 9,400.00 | 9,091.24 | 13 |
| 2024-08-20 | 9,410.00 | 9,410.00 | 9,270.00 | 9,380.00 | 9,071.90 | 606 |
| 2024-08-19 | 9,480.00 | 9,480.00 | 9,250.00 | 9,430.00 | 9,120.26 | 337 |
| 2024-08-16 | 9,250.00 | 9,300.00 | 9,180.00 | 9,190.00 | 8,888.14 | 1,574 |
| 2024-08-14 | 9,230.00 | 9,230.00 | 9,080.00 | 9,170.00 | 8,868.80 | 831 |
| 2024-08-13 | 9,120.00 | 9,280.00 | 9,120.00 | 9,170.00 | 8,868.80 | 357 |
| 2024-08-12 | 9,470.00 | 9,470.00 | 9,120.00 | 9,120.00 | 8,820.44 | 616 |
| 2024-08-09 | 9,220.00 | 9,450.00 | 9,220.00 | 9,220.00 | 8,917.16 | 1,247 |
| 2024-08-08 | 9,400.00 | 9,400.00 | 9,020.00 | 9,220.00 | 8,917.16 | 2,526 |
| 2024-08-07 | 9,480.00 | 9,480.00 | 9,250.00 | 9,250.00 | 8,946.17 | 149 |
| 2024-08-06 | 9,280.00 | 9,280.00 | 9,140.00 | 9,250.00 | 8,946.17 | 1,261 |
| 2024-08-05 | 9,500.00 | 9,690.00 | 9,190.00 | 9,190.00 | 8,888.14 | 572 |
| 2024-08-02 | 9,950.00 | 9,950.00 | 9,500.00 | 9,700.00 | 9,381.39 | 1,131 |
| 2024-08-01 | 9,980.00 | 9,980.00 | 9,750.00 | 9,870.00 | 9,545.81 | 214 |
| 2024-07-31 | 9,700.00 | 9,970.00 | 9,500.00 | 9,960.00 | 9,632.85 | 2,368 |
| 2024-07-30 | 9,700.00 | 9,700.00 | 9,560.00 | 9,560.00 | 9,245.99 | 197 |
| 2024-07-29 | 9,800.00 | 9,800.00 | 9,640.00 | 9,640.00 | 9,323.36 | 263 |
| 2024-07-26 | 9,790.00 | 9,790.00 | 9,660.00 | 9,770.00 | 9,449.09 | 21 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 135.0000 KRW |
| 2024-12-27 | 135.0000 KRW |
| 2023-12-27 | 105.0000 KRW |
| 2022-12-28 | 105.0000 KRW |
| 2021-12-29 | 105.0000 KRW |
| 2020-12-29 | 105.0000 KRW |
| 2019-12-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.