Daelim B&Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 4,270.00 | 4,375.00 | 4,270.00 | 4,320.00 | 4,159.01 | 11,746 |
| 2025-10-22 | 4,240.00 | 4,495.00 | 4,240.00 | 4,305.00 | 4,144.57 | 14,167 |
| 2025-10-21 | 4,280.00 | 4,325.00 | 4,215.00 | 4,290.00 | 4,130.12 | 47,901 |
| 2025-10-20 | 4,295.00 | 4,370.00 | 4,280.00 | 4,295.00 | 4,134.94 | 19,275 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.