Daelim B&Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,260.00 | 4,310.00 | 4,190.00 | 4,295.00 | 4,295.00 | 48,964 |
| 2026-10-16 | 4,140.00 | 4,290.00 | 4,140.00 | 4,260.00 | 4,260.00 | 18,079 |
| 2026-10-15 | 4,145.00 | 4,225.00 | 4,115.00 | 4,225.00 | 4,225.00 | 45,124 |
| 2026-10-14 | 4,085.00 | 4,265.00 | 4,085.00 | 4,220.00 | 4,220.00 | 24,629 |
| 2026-10-13 | 4,110.00 | 4,185.00 | 4,070.00 | 4,180.00 | 4,180.00 | 46,836 |
| 2026-10-12 | 4,250.00 | 4,250.00 | 4,135.00 | 4,170.00 | 4,170.00 | 24,888 |
| 2026-10-08 | 4,230.00 | 4,295.00 | 4,210.00 | 4,260.00 | 4,260.00 | 22,715 |
| 2026-10-07 | 4,280.00 | 4,280.00 | 4,210.00 | 4,230.00 | 4,230.00 | 19,576 |
| 2026-10-06 | 4,235.00 | 4,280.00 | 4,180.00 | 4,230.00 | 4,230.00 | 21,492 |
| 2026-10-02 | 4,280.00 | 4,280.00 | 4,200.00 | 4,235.00 | 4,235.00 | 17,879 |
| 2026-10-01 | 4,215.00 | 4,300.00 | 4,190.00 | 4,240.00 | 4,240.00 | 32,052 |
| 2026-09-30 | 4,300.00 | 4,300.00 | 4,175.00 | 4,220.00 | 4,220.00 | 25,619 |
| 2026-09-29 | 4,400.00 | 4,400.00 | 4,180.00 | 4,225.00 | 4,225.00 | 30,509 |
| 2026-09-28 | 4,315.00 | 4,405.00 | 4,300.00 | 4,320.00 | 4,320.00 | 56,740 |
| 2026-09-23 | 4,445.00 | 4,445.00 | 4,310.00 | 4,360.00 | 4,360.00 | 12,238 |
| 2026-09-22 | 4,460.00 | 4,460.00 | 4,345.00 | 4,350.00 | 4,350.00 | 10,229 |
| 2026-09-21 | 4,570.00 | 4,570.00 | 4,345.00 | 4,370.00 | 4,370.00 | 26,669 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 180.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 110.0000 KRW |
| 2021-12-29 | 130.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 130.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.