Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,210.00 | 13,280.00 | 13,060.00 | 13,200.00 | 13,200.00 | 1,953 |
| 2026-10-16 | 13,000.00 | 13,210.00 | 12,930.00 | 13,210.00 | 13,210.00 | 1,972 |
| 2026-10-15 | 13,200.00 | 13,200.00 | 12,860.00 | 13,000.00 | 13,000.00 | 2,158 |
| 2026-10-14 | 13,290.00 | 13,290.00 | 13,070.00 | 13,190.00 | 13,190.00 | 302 |
| 2026-10-13 | 13,210.00 | 13,220.00 | 12,850.00 | 13,200.00 | 13,200.00 | 5,526 |
| 2026-10-12 | 13,500.00 | 13,500.00 | 13,150.00 | 13,270.00 | 13,270.00 | 4,435 |
| 2026-10-08 | 13,570.00 | 13,570.00 | 13,350.00 | 13,360.00 | 13,360.00 | 1,245 |
| 2026-10-07 | 13,240.00 | 13,510.00 | 13,240.00 | 13,350.00 | 13,350.00 | 7,244 |
| 2026-10-06 | 13,520.00 | 13,580.00 | 13,200.00 | 13,360.00 | 13,360.00 | 5,551 |
| 2026-10-02 | 13,580.00 | 13,580.00 | 13,360.00 | 13,520.00 | 13,520.00 | 1,075 |
| 2026-10-01 | 13,580.00 | 13,580.00 | 13,480.00 | 13,520.00 | 13,520.00 | 485 |
| 2026-09-30 | 13,500.00 | 13,570.00 | 13,260.00 | 13,500.00 | 13,500.00 | 1,427 |
| 2026-09-29 | 13,410.00 | 13,570.00 | 13,270.00 | 13,500.00 | 13,500.00 | 993 |
| 2026-09-28 | 13,870.00 | 13,870.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,355 |
| 2026-09-23 | 13,600.00 | 13,610.00 | 13,510.00 | 13,510.00 | 13,510.00 | 25,703 |
| 2026-09-22 | 13,580.00 | 13,600.00 | 13,510.00 | 13,580.00 | 13,580.00 | 9,579 |
| 2026-09-21 | 13,560.00 | 13,630.00 | 13,480.00 | 13,540.00 | 13,540.00 | 218 |
| 2026-09-18 | 13,580.00 | 13,580.00 | 13,480.00 | 13,480.00 | 13,480.00 | 2,787 |
| 2026-09-17 | 13,570.00 | 13,580.00 | 13,450.00 | 13,570.00 | 13,570.00 | 158 |
| 2026-09-16 | 13,570.00 | 13,700.00 | 13,490.00 | 13,500.00 | 13,500.00 | 7,184 |
| 2026-09-15 | 13,500.00 | 13,500.00 | 13,350.00 | 13,470.00 | 13,470.00 | 1,286 |
| 2026-09-14 | 13,580.00 | 13,580.00 | 13,390.00 | 13,500.00 | 13,500.00 | 2,007 |
| 2026-09-11 | 13,580.00 | 13,580.00 | 13,500.00 | 13,580.00 | 13,580.00 | 1,090 |
| 2026-09-10 | 13,460.00 | 13,580.00 | 13,380.00 | 13,550.00 | 13,550.00 | 503 |
| 2026-09-09 | 13,580.00 | 13,580.00 | 13,450.00 | 13,450.00 | 13,450.00 | 1,277 |
| 2026-09-08 | 13,570.00 | 13,580.00 | 13,420.00 | 13,570.00 | 13,570.00 | 2,501 |
| 2026-09-07 | 13,580.00 | 13,750.00 | 13,410.00 | 13,570.00 | 13,570.00 | 4,529 |
| 2026-09-04 | 13,510.00 | 13,710.00 | 13,330.00 | 13,550.00 | 13,550.00 | 11,124 |
| 2026-09-03 | 13,730.00 | 13,750.00 | 13,330.00 | 13,330.00 | 13,330.00 | 686 |
| 2026-09-02 | 13,480.00 | 13,510.00 | 13,350.00 | 13,450.00 | 13,450.00 | 1,806 |
| 2026-09-01 | 13,460.00 | 13,480.00 | 13,360.00 | 13,480.00 | 13,480.00 | 1,033 |
| 2026-08-31 | 13,460.00 | 13,460.00 | 13,290.00 | 13,460.00 | 13,460.00 | 661 |
| 2026-08-28 | 13,300.00 | 13,580.00 | 13,300.00 | 13,460.00 | 13,460.00 | 2,926 |
| 2026-08-27 | 13,580.00 | 13,580.00 | 13,230.00 | 13,290.00 | 13,290.00 | 6,314 |
| 2026-08-26 | 13,400.00 | 13,520.00 | 13,350.00 | 13,400.00 | 13,400.00 | 265 |
| 2026-08-25 | 13,310.00 | 13,400.00 | 13,240.00 | 13,400.00 | 13,400.00 | 1,880 |
| 2026-08-24 | 13,570.00 | 13,570.00 | 13,320.00 | 13,430.00 | 13,430.00 | 1,209 |
| 2026-08-21 | 13,550.00 | 13,550.00 | 13,310.00 | 13,540.00 | 13,540.00 | 1,796 |
| 2026-08-20 | 13,490.00 | 13,570.00 | 13,300.00 | 13,520.00 | 13,520.00 | 5,071 |
| 2026-08-19 | 13,230.00 | 13,490.00 | 13,050.00 | 13,490.00 | 13,490.00 | 7,391 |
| 2026-08-18 | 13,570.00 | 13,570.00 | 13,160.00 | 13,360.00 | 13,360.00 | 3,391 |
| 2026-08-14 | 13,570.00 | 13,570.00 | 13,150.00 | 13,570.00 | 13,570.00 | 5,009 |
| 2026-08-13 | 13,490.00 | 13,580.00 | 13,360.00 | 13,400.00 | 13,400.00 | 2,486 |
| 2026-08-12 | 13,890.00 | 13,890.00 | 13,450.00 | 13,490.00 | 13,490.00 | 5,822 |
| 2026-08-11 | 13,700.00 | 13,700.00 | 13,330.00 | 13,580.00 | 13,580.00 | 2,059 |
| 2026-08-10 | 13,580.00 | 14,490.00 | 13,540.00 | 13,580.00 | 13,580.00 | 26,848 |
| 2026-08-07 | 13,400.00 | 13,580.00 | 13,340.00 | 13,390.00 | 13,390.00 | 4,643 |
| 2026-08-06 | 13,230.00 | 13,570.00 | 13,230.00 | 13,400.00 | 13,400.00 | 2,142 |
| 2026-08-05 | 13,570.00 | 13,580.00 | 13,320.00 | 13,410.00 | 13,410.00 | 5,451 |
| 2026-08-04 | 13,490.00 | 13,570.00 | 13,390.00 | 13,480.00 | 13,480.00 | 4,806 |
| 2026-08-03 | 13,580.00 | 13,580.00 | 13,300.00 | 13,570.00 | 13,570.00 | 3,567 |
| 2026-07-31 | 13,360.00 | 13,590.00 | 13,100.00 | 13,580.00 | 13,580.00 | 2,753 |
| 2026-07-30 | 12,880.00 | 13,390.00 | 12,880.00 | 13,360.00 | 13,360.00 | 4,694 |
| 2026-07-29 | 13,290.00 | 13,510.00 | 13,040.00 | 13,270.00 | 13,270.00 | 6,602 |
| 2026-07-28 | 13,250.00 | 13,250.00 | 12,660.00 | 13,000.00 | 13,000.00 | 3,646 |
| 2026-07-27 | 13,270.00 | 13,270.00 | 13,040.00 | 13,150.00 | 13,150.00 | 1,016 |
| 2026-07-24 | 13,270.00 | 13,280.00 | 13,010.00 | 13,210.00 | 13,210.00 | 2,164 |
| 2026-07-23 | 13,000.00 | 13,300.00 | 13,000.00 | 13,180.00 | 13,180.00 | 3,140 |
| 2026-07-22 | 13,160.00 | 13,220.00 | 13,100.00 | 13,210.00 | 13,210.00 | 1,509 |
| 2026-07-21 | 13,160.00 | 13,250.00 | 12,980.00 | 13,250.00 | 13,250.00 | 1,482 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.