Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 13,210.00 | 13,280.00 | 13,060.00 | 13,200.00 | 13,200.00 | 1,953 |
| 2026-10-16 | 13,000.00 | 13,210.00 | 12,930.00 | 13,210.00 | 13,210.00 | 1,972 |
| 2026-10-15 | 13,200.00 | 13,200.00 | 12,860.00 | 13,000.00 | 13,000.00 | 2,158 |
| 2026-10-14 | 13,290.00 | 13,290.00 | 13,070.00 | 13,190.00 | 13,190.00 | 302 |
| 2026-10-13 | 13,210.00 | 13,220.00 | 12,850.00 | 13,200.00 | 13,200.00 | 5,526 |
| 2026-10-12 | 13,500.00 | 13,500.00 | 13,150.00 | 13,270.00 | 13,270.00 | 4,435 |
| 2026-10-08 | 13,570.00 | 13,570.00 | 13,350.00 | 13,360.00 | 13,360.00 | 1,245 |
| 2026-10-07 | 13,240.00 | 13,510.00 | 13,240.00 | 13,350.00 | 13,350.00 | 7,244 |
| 2026-10-06 | 13,520.00 | 13,580.00 | 13,200.00 | 13,360.00 | 13,360.00 | 5,551 |
| 2026-10-02 | 13,580.00 | 13,580.00 | 13,360.00 | 13,520.00 | 13,520.00 | 1,075 |
| 2026-10-01 | 13,580.00 | 13,580.00 | 13,480.00 | 13,520.00 | 13,520.00 | 485 |
| 2026-09-30 | 13,500.00 | 13,570.00 | 13,260.00 | 13,500.00 | 13,500.00 | 1,427 |
| 2026-09-29 | 13,410.00 | 13,570.00 | 13,270.00 | 13,500.00 | 13,500.00 | 993 |
| 2026-09-28 | 13,870.00 | 13,870.00 | 13,500.00 | 13,500.00 | 13,500.00 | 1,355 |
| 2026-09-23 | 13,600.00 | 13,610.00 | 13,510.00 | 13,510.00 | 13,510.00 | 25,703 |
| 2026-09-22 | 13,580.00 | 13,600.00 | 13,510.00 | 13,580.00 | 13,580.00 | 9,579 |
| 2026-09-21 | 13,560.00 | 13,630.00 | 13,480.00 | 13,540.00 | 13,540.00 | 218 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.