Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 8,940.00 | 8,940.00 | 8,890.00 | 8,930.00 | 8,689.84 | 832 |
| 2024-07-24 | 8,980.00 | 9,000.00 | 8,920.00 | 8,940.00 | 8,699.57 | 2,236 |
| 2024-07-23 | 8,980.00 | 9,000.00 | 8,950.00 | 9,000.00 | 8,757.96 | 1,932 |
| 2024-07-22 | 9,040.00 | 9,040.00 | 8,900.00 | 8,990.00 | 8,748.23 | 1,976 |
| 2024-07-19 | 8,990.00 | 9,000.00 | 8,940.00 | 8,960.00 | 8,719.03 | 3,080 |
| 2024-07-18 | 9,010.00 | 9,050.00 | 8,970.00 | 8,980.00 | 8,738.50 | 4,239 |
| 2024-07-17 | 9,010.00 | 9,040.00 | 8,990.00 | 9,020.00 | 8,777.42 | 2,993 |
| 2024-07-16 | 9,000.00 | 9,050.00 | 8,980.00 | 9,050.00 | 8,806.61 | 6,003 |
| 2024-07-15 | 9,000.00 | 9,040.00 | 8,970.00 | 9,000.00 | 8,757.96 | 488 |
| 2024-07-12 | 8,980.00 | 9,020.00 | 8,900.00 | 8,990.00 | 8,748.23 | 3,367 |
| 2024-07-11 | 9,020.00 | 9,030.00 | 8,960.00 | 8,970.00 | 8,728.77 | 4,582 |
| 2024-07-10 | 9,100.00 | 9,100.00 | 8,970.00 | 9,030.00 | 8,787.15 | 897 |
| 2024-07-09 | 9,060.00 | 9,060.00 | 9,000.00 | 9,020.00 | 8,777.42 | 170 |
| 2024-07-08 | 9,080.00 | 9,140.00 | 8,980.00 | 9,000.00 | 8,757.96 | 594 |
| 2024-07-05 | 9,280.00 | 9,280.00 | 8,990.00 | 9,050.00 | 8,806.61 | 1,080 |
| 2024-07-04 | 9,020.00 | 9,120.00 | 9,000.00 | 9,070.00 | 8,826.08 | 1,580 |
| 2024-07-03 | 9,040.00 | 9,060.00 | 9,000.00 | 9,020.00 | 8,777.42 | 932 |
| 2024-07-02 | 9,100.00 | 9,100.00 | 9,020.00 | 9,070.00 | 8,826.08 | 1,661 |
| 2024-07-01 | 9,050.00 | 9,110.00 | 9,030.00 | 9,100.00 | 8,855.27 | 528 |
| 2024-06-28 | 9,070.00 | 9,150.00 | 9,010.00 | 9,110.00 | 8,865.00 | 537 |
| 2024-06-27 | 9,100.00 | 9,100.00 | 9,000.00 | 9,070.00 | 8,826.08 | 1,557 |
| 2024-06-26 | 9,150.00 | 9,150.00 | 9,010.00 | 9,050.00 | 8,806.61 | 1,317 |
| 2024-06-25 | 9,070.00 | 9,070.00 | 9,000.00 | 9,020.00 | 8,777.42 | 359 |
| 2024-06-24 | 9,100.00 | 9,100.00 | 8,940.00 | 9,020.00 | 8,777.42 | 4,728 |
| 2024-06-21 | 9,100.00 | 9,100.00 | 9,020.00 | 9,020.00 | 8,777.42 | 6,356 |
| 2024-06-20 | 9,080.00 | 9,100.00 | 9,050.00 | 9,080.00 | 8,835.81 | 1,796 |
| 2024-06-19 | 9,130.00 | 9,130.00 | 9,040.00 | 9,050.00 | 8,806.61 | 873 |
| 2024-06-18 | 9,080.00 | 9,110.00 | 9,070.00 | 9,090.00 | 8,845.54 | 2,301 |
| 2024-06-17 | 9,080.00 | 9,130.00 | 9,060.00 | 9,080.00 | 8,835.81 | 2,068 |
| 2024-06-14 | 9,120.00 | 9,200.00 | 9,080.00 | 9,080.00 | 8,835.81 | 4,459 |
| 2024-06-13 | 9,170.00 | 9,230.00 | 9,100.00 | 9,170.00 | 8,923.39 | 636 |
| 2024-06-12 | 9,120.00 | 9,170.00 | 9,090.00 | 9,120.00 | 8,874.73 | 751 |
| 2024-06-11 | 9,170.00 | 9,170.00 | 9,120.00 | 9,120.00 | 8,874.73 | 1,407 |
| 2024-06-10 | 9,190.00 | 9,340.00 | 9,080.00 | 9,170.00 | 8,923.39 | 3,905 |
| 2024-06-07 | 9,190.00 | 9,230.00 | 9,110.00 | 9,190.00 | 8,942.85 | 2,547 |
| 2024-06-05 | 9,310.00 | 9,350.00 | 9,100.00 | 9,100.00 | 8,855.27 | 3,518 |
| 2024-06-04 | 9,340.00 | 9,340.00 | 9,250.00 | 9,330.00 | 9,079.08 | 64 |
| 2024-06-03 | 9,200.00 | 9,330.00 | 9,160.00 | 9,330.00 | 9,079.08 | 4,235 |
| 2024-05-31 | 9,250.00 | 9,280.00 | 9,190.00 | 9,210.00 | 8,962.31 | 1,110 |
| 2024-05-30 | 9,210.00 | 9,270.00 | 9,170.00 | 9,250.00 | 9,001.23 | 1,083 |
| 2024-05-29 | 9,210.00 | 9,360.00 | 9,150.00 | 9,280.00 | 9,030.43 | 4,891 |
| 2024-05-28 | 9,210.00 | 9,280.00 | 9,200.00 | 9,260.00 | 9,010.97 | 3,255 |
| 2024-05-27 | 9,260.00 | 9,260.00 | 9,200.00 | 9,250.00 | 9,001.23 | 736 |
| 2024-05-24 | 9,250.00 | 9,360.00 | 9,160.00 | 9,260.00 | 9,010.97 | 6,361 |
| 2024-05-23 | 9,230.00 | 9,270.00 | 9,230.00 | 9,270.00 | 9,020.70 | 1,213 |
| 2024-05-22 | 9,290.00 | 9,300.00 | 9,190.00 | 9,230.00 | 8,981.77 | 1,645 |
| 2024-05-21 | 9,230.00 | 9,370.00 | 9,170.00 | 9,240.00 | 8,991.50 | 3,381 |
| 2024-05-20 | 9,310.00 | 9,400.00 | 9,230.00 | 9,300.00 | 9,049.89 | 3,286 |
| 2024-05-17 | 9,270.00 | 9,320.00 | 9,210.00 | 9,310.00 | 9,059.62 | 4,047 |
| 2024-05-16 | 9,230.00 | 9,340.00 | 9,220.00 | 9,320.00 | 9,069.35 | 4,589 |
| 2024-05-14 | 9,210.00 | 9,320.00 | 9,200.00 | 9,220.00 | 8,972.04 | 372 |
| 2024-05-13 | 9,220.00 | 9,240.00 | 9,170.00 | 9,220.00 | 8,972.04 | 885 |
| 2024-05-10 | 9,250.00 | 9,270.00 | 9,210.00 | 9,210.00 | 8,962.31 | 1,843 |
| 2024-05-09 | 9,260.00 | 9,270.00 | 9,240.00 | 9,250.00 | 9,001.23 | 409 |
| 2024-05-08 | 9,200.00 | 9,300.00 | 9,200.00 | 9,300.00 | 9,049.89 | 1,982 |
| 2024-05-07 | 9,540.00 | 9,540.00 | 9,180.00 | 9,200.00 | 8,952.58 | 1,972 |
| 2024-05-03 | 9,490.00 | 9,500.00 | 9,250.00 | 9,280.00 | 9,030.43 | 708 |
| 2024-05-02 | 9,310.00 | 9,320.00 | 9,230.00 | 9,260.00 | 9,010.97 | 960 |
| 2024-04-30 | 9,590.00 | 9,590.00 | 9,290.00 | 9,320.00 | 9,069.35 | 1,853 |
| 2024-04-29 | 9,290.00 | 9,400.00 | 9,260.00 | 9,380.00 | 9,127.74 | 6,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.