Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9,400.00 | 9,400.00 | 9,150.00 | 9,380.00 | 9,127.74 | 1,023 |
| 2024-04-25 | 9,280.00 | 9,350.00 | 9,230.00 | 9,330.00 | 9,079.08 | 1,383 |
| 2024-04-24 | 9,340.00 | 9,430.00 | 9,230.00 | 9,280.00 | 9,030.43 | 507 |
| 2024-04-23 | 9,230.00 | 9,360.00 | 9,130.00 | 9,340.00 | 9,088.81 | 968 |
| 2024-04-22 | 9,160.00 | 9,360.00 | 9,160.00 | 9,180.00 | 8,933.12 | 850 |
| 2024-04-19 | 9,430.00 | 9,430.00 | 9,190.00 | 9,210.00 | 8,962.31 | 1,950 |
| 2024-04-18 | 9,360.00 | 9,440.00 | 9,320.00 | 9,430.00 | 9,176.39 | 992 |
| 2024-04-17 | 9,250.00 | 9,450.00 | 9,250.00 | 9,390.00 | 9,137.47 | 268 |
| 2024-04-16 | 9,310.00 | 9,380.00 | 9,210.00 | 9,300.00 | 9,049.89 | 2,225 |
| 2024-04-15 | 9,300.00 | 9,450.00 | 9,200.00 | 9,390.00 | 9,137.47 | 2,162 |
| 2024-04-12 | 9,330.00 | 9,400.00 | 9,300.00 | 9,370.00 | 9,118.01 | 2,053 |
| 2024-04-11 | 9,590.00 | 9,590.00 | 9,260.00 | 9,330.00 | 9,079.08 | 283 |
| 2024-04-09 | 9,320.00 | 9,590.00 | 9,320.00 | 9,340.00 | 9,088.81 | 1,039 |
| 2024-04-08 | 9,410.00 | 9,410.00 | 9,300.00 | 9,370.00 | 9,118.01 | 733 |
| 2024-04-05 | 9,430.00 | 9,600.00 | 9,370.00 | 9,370.00 | 9,118.01 | 510 |
| 2024-04-04 | 9,410.00 | 9,500.00 | 9,350.00 | 9,450.00 | 9,195.86 | 391 |
| 2024-04-03 | 9,600.00 | 9,890.00 | 9,240.00 | 9,410.00 | 9,156.93 | 5,472 |
| 2024-04-02 | 9,490.00 | 9,490.00 | 9,400.00 | 9,420.00 | 9,166.66 | 397 |
| 2024-04-01 | 9,470.00 | 9,540.00 | 9,380.00 | 9,410.00 | 9,156.93 | 513 |
| 2024-03-29 | 9,530.00 | 9,640.00 | 9,460.00 | 9,470.00 | 9,215.32 | 6,097 |
| 2024-03-28 | 9,590.00 | 9,610.00 | 9,440.00 | 9,530.00 | 9,273.70 | 667 |
| 2024-03-27 | 9,470.00 | 9,630.00 | 9,410.00 | 9,590.00 | 9,332.09 | 2,182 |
| 2024-03-26 | 9,660.00 | 9,660.00 | 9,370.00 | 9,570.00 | 9,312.63 | 1,173 |
| 2024-03-25 | 9,390.00 | 9,580.00 | 9,370.00 | 9,460.00 | 9,205.59 | 1,420 |
| 2024-03-22 | 9,440.00 | 9,560.00 | 9,390.00 | 9,470.00 | 9,215.32 | 4,821 |
| 2024-03-21 | 9,430.00 | 9,470.00 | 9,370.00 | 9,460.00 | 9,205.59 | 1,002 |
| 2024-03-20 | 9,430.00 | 9,640.00 | 9,360.00 | 9,370.00 | 9,118.01 | 1,980 |
| 2024-03-19 | 9,410.00 | 9,650.00 | 9,350.00 | 9,430.00 | 9,176.39 | 636 |
| 2024-03-18 | 9,350.00 | 9,480.00 | 9,350.00 | 9,410.00 | 9,156.93 | 2,471 |
| 2024-03-15 | 9,330.00 | 9,490.00 | 9,320.00 | 9,320.00 | 9,069.35 | 2,191 |
| 2024-03-14 | 9,330.00 | 9,350.00 | 9,310.00 | 9,320.00 | 9,069.35 | 19,854 |
| 2024-03-13 | 9,410.00 | 9,410.00 | 9,330.00 | 9,330.00 | 9,079.08 | 2,135 |
| 2024-03-12 | 9,440.00 | 9,520.00 | 9,390.00 | 9,410.00 | 9,156.93 | 1,327 |
| 2024-03-11 | 9,490.00 | 9,520.00 | 9,170.00 | 9,450.00 | 9,195.86 | 7,594 |
| 2024-03-08 | 9,530.00 | 9,620.00 | 9,480.00 | 9,480.00 | 9,225.05 | 4,707 |
| 2024-03-07 | 9,540.00 | 9,600.00 | 9,490.00 | 9,520.00 | 9,263.97 | 2,865 |
| 2024-03-06 | 9,610.00 | 9,610.00 | 9,520.00 | 9,530.00 | 9,273.70 | 1,113 |
| 2024-03-05 | 9,510.00 | 9,700.00 | 9,510.00 | 9,600.00 | 9,341.82 | 1,687 |
| 2024-03-04 | 9,640.00 | 9,640.00 | 9,560.00 | 9,610.00 | 9,351.55 | 13,573 |
| 2024-02-29 | 9,650.00 | 9,680.00 | 9,580.00 | 9,640.00 | 9,380.75 | 2,529 |
| 2024-02-28 | 9,580.00 | 9,680.00 | 9,560.00 | 9,680.00 | 9,419.67 | 2,927 |
| 2024-02-27 | 9,640.00 | 9,700.00 | 9,460.00 | 9,700.00 | 9,439.13 | 4,836 |
| 2024-02-26 | 9,720.00 | 9,720.00 | 9,460.00 | 9,700.00 | 9,439.13 | 7,485 |
| 2024-02-23 | 9,750.00 | 9,750.00 | 9,660.00 | 9,720.00 | 9,458.59 | 9,863 |
| 2024-02-22 | 9,720.00 | 9,790.00 | 9,630.00 | 9,750.00 | 9,487.79 | 12,707 |
| 2024-02-21 | 9,750.00 | 9,750.00 | 9,620.00 | 9,750.00 | 9,487.79 | 8,443 |
| 2024-02-20 | 9,750.00 | 9,790.00 | 9,650.00 | 9,750.00 | 9,487.79 | 2,527 |
| 2024-02-19 | 9,790.00 | 9,790.00 | 9,660.00 | 9,750.00 | 9,487.79 | 4,112 |
| 2024-02-16 | 9,850.00 | 9,920.00 | 9,570.00 | 9,750.00 | 9,487.79 | 5,045 |
| 2024-02-15 | 9,800.00 | 9,930.00 | 9,610.00 | 9,780.00 | 9,516.98 | 7,623 |
| 2024-02-14 | 9,800.00 | 9,900.00 | 9,650.00 | 9,800.00 | 9,536.44 | 5,389 |
| 2024-02-13 | 9,920.00 | 9,970.00 | 9,810.00 | 9,890.00 | 9,624.02 | 4,982 |
| 2024-02-08 | 9,920.00 | 9,960.00 | 9,820.00 | 9,920.00 | 9,653.22 | 8,372 |
| 2024-02-07 | 9,900.00 | 9,950.00 | 9,620.00 | 9,930.00 | 9,662.95 | 6,683 |
| 2024-02-06 | 9,980.00 | 10,100.00 | 9,670.00 | 9,920.00 | 9,653.22 | 14,720 |
| 2024-02-05 | 9,940.00 | 10,090.00 | 9,780.00 | 10,040.00 | 9,769.99 | 16,601 |
| 2024-02-02 | 9,700.00 | 9,950.00 | 9,680.00 | 9,860.00 | 9,594.83 | 10,476 |
| 2024-02-01 | 9,460.00 | 9,780.00 | 9,420.00 | 9,690.00 | 9,429.40 | 15,248 |
| 2024-01-31 | 9,490.00 | 9,620.00 | 9,430.00 | 9,470.00 | 9,215.32 | 22,909 |
| 2024-01-30 | 9,410.00 | 9,600.00 | 9,340.00 | 9,490.00 | 9,234.78 | 12,211 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.