Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 9,410.00 | 9,600.00 | 9,340.00 | 9,490.00 | 9,234.78 | 12,211 |
| 2024-01-29 | 9,330.00 | 9,440.00 | 9,150.00 | 9,410.00 | 9,156.93 | 9,820 |
| 2024-01-26 | 9,100.00 | 9,380.00 | 9,060.00 | 9,330.00 | 9,079.08 | 5,953 |
| 2024-01-25 | 9,150.00 | 9,150.00 | 9,020.00 | 9,100.00 | 8,855.27 | 4,629 |
| 2024-01-24 | 9,060.00 | 9,100.00 | 9,030.00 | 9,050.00 | 8,806.61 | 5,243 |
| 2024-01-23 | 9,270.00 | 9,270.00 | 9,040.00 | 9,040.00 | 8,796.88 | 2,789 |
| 2024-01-22 | 9,150.00 | 9,150.00 | 9,020.00 | 9,110.00 | 8,865.00 | 755 |
| 2024-01-19 | 9,120.00 | 9,330.00 | 8,990.00 | 9,080.00 | 8,835.81 | 1,638 |
| 2024-01-18 | 9,030.00 | 9,120.00 | 8,950.00 | 9,120.00 | 8,874.73 | 5,339 |
| 2024-01-17 | 9,020.00 | 9,090.00 | 8,910.00 | 9,030.00 | 8,787.15 | 7,054 |
| 2024-01-16 | 9,150.00 | 9,580.00 | 9,030.00 | 9,030.00 | 8,787.15 | 15,852 |
| 2024-01-15 | 9,290.00 | 9,290.00 | 9,080.00 | 9,130.00 | 8,884.46 | 9,624 |
| 2024-01-12 | 9,220.00 | 9,320.00 | 9,080.00 | 9,290.00 | 9,040.16 | 3,148 |
| 2024-01-11 | 9,210.00 | 9,210.00 | 9,080.00 | 9,140.00 | 8,894.19 | 2,675 |
| 2024-01-10 | 9,150.00 | 9,190.00 | 9,060.00 | 9,130.00 | 8,884.46 | 7,833 |
| 2024-01-09 | 9,230.00 | 9,230.00 | 9,060.00 | 9,150.00 | 8,903.92 | 10,933 |
| 2024-01-08 | 9,320.00 | 9,320.00 | 9,050.00 | 9,190.00 | 8,942.85 | 10,904 |
| 2024-01-05 | 9,240.00 | 9,280.00 | 9,160.00 | 9,280.00 | 9,030.43 | 5,028 |
| 2024-01-04 | 9,260.00 | 9,260.00 | 9,150.00 | 9,250.00 | 9,001.23 | 3,825 |
| 2024-01-03 | 9,300.00 | 9,300.00 | 9,180.00 | 9,270.00 | 9,020.70 | 4,342 |
| 2024-01-02 | 9,420.00 | 9,420.00 | 9,210.00 | 9,260.00 | 9,010.97 | 2,475 |
| 2023-12-28 | 9,170.00 | 9,440.00 | 9,170.00 | 9,440.00 | 9,186.13 | 2,863 |
| 2023-12-27 | 9,250.00 | 9,270.00 | 9,150.00 | 9,170.00 | 8,923.39 | 2,520 |
| 2023-12-26 | 9,290.00 | 9,320.00 | 9,260.00 | 9,270.00 | 8,874.73 | 3,580 |
| 2023-12-22 | 9,300.00 | 9,310.00 | 9,250.00 | 9,290.00 | 8,893.88 | 3,426 |
| 2023-12-21 | 9,340.00 | 9,500.00 | 9,290.00 | 9,300.00 | 8,903.45 | 3,642 |
| 2023-12-20 | 9,350.00 | 9,350.00 | 9,290.00 | 9,340.00 | 8,941.75 | 2,280 |
| 2023-12-19 | 9,400.00 | 9,500.00 | 9,280.00 | 9,350.00 | 8,951.32 | 2,840 |
| 2023-12-18 | 9,380.00 | 9,410.00 | 9,300.00 | 9,400.00 | 8,999.19 | 1,388 |
| 2023-12-15 | 9,380.00 | 9,470.00 | 9,300.00 | 9,390.00 | 8,989.61 | 4,748 |
| 2023-12-14 | 9,530.00 | 9,530.00 | 9,300.00 | 9,390.00 | 8,989.61 | 3,461 |
| 2023-12-13 | 9,470.00 | 9,490.00 | 9,370.00 | 9,470.00 | 9,066.20 | 4,725 |
| 2023-12-12 | 9,490.00 | 9,500.00 | 9,380.00 | 9,410.00 | 9,008.76 | 383 |
| 2023-12-11 | 9,490.00 | 9,510.00 | 9,410.00 | 9,440.00 | 9,037.48 | 471 |
| 2023-12-08 | 9,440.00 | 9,500.00 | 9,370.00 | 9,500.00 | 9,094.92 | 1,012 |
| 2023-12-07 | 9,450.00 | 9,450.00 | 9,340.00 | 9,440.00 | 9,037.48 | 694 |
| 2023-12-06 | 9,490.00 | 9,490.00 | 9,380.00 | 9,460.00 | 9,056.63 | 1,139 |
| 2023-12-05 | 9,510.00 | 9,520.00 | 9,440.00 | 9,490.00 | 9,085.35 | 835 |
| 2023-12-04 | 9,420.00 | 9,590.00 | 9,320.00 | 9,510.00 | 9,104.50 | 2,653 |
| 2023-12-01 | 9,400.00 | 9,490.00 | 9,340.00 | 9,400.00 | 8,999.19 | 748 |
| 2023-11-30 | 9,450.00 | 9,450.00 | 9,320.00 | 9,400.00 | 8,999.19 | 1,155 |
| 2023-11-29 | 9,480.00 | 9,480.00 | 9,350.00 | 9,410.00 | 9,008.76 | 1,350 |
| 2023-11-28 | 9,500.00 | 9,500.00 | 9,350.00 | 9,490.00 | 9,085.35 | 4,101 |
| 2023-11-27 | 9,500.00 | 9,560.00 | 9,390.00 | 9,450.00 | 9,047.06 | 718 |
| 2023-11-24 | 9,460.00 | 9,550.00 | 9,380.00 | 9,500.00 | 9,094.92 | 5,361 |
| 2023-11-23 | 9,490.00 | 9,540.00 | 9,430.00 | 9,450.00 | 9,047.06 | 3,507 |
| 2023-11-22 | 9,490.00 | 9,540.00 | 9,410.00 | 9,490.00 | 9,085.35 | 1,582 |
| 2023-11-21 | 9,460.00 | 9,500.00 | 9,380.00 | 9,480.00 | 9,075.78 | 3,871 |
| 2023-11-20 | 9,330.00 | 9,460.00 | 9,210.00 | 9,460.00 | 9,056.63 | 2,468 |
| 2023-11-17 | 9,340.00 | 9,350.00 | 9,160.00 | 9,330.00 | 8,932.17 | 8,235 |
| 2023-11-16 | 9,270.00 | 9,350.00 | 9,230.00 | 9,340.00 | 8,941.75 | 7,183 |
| 2023-11-15 | 9,190.00 | 9,370.00 | 9,170.00 | 9,270.00 | 8,874.73 | 3,220 |
| 2023-11-14 | 9,170.00 | 9,250.00 | 9,100.00 | 9,210.00 | 8,817.29 | 5,560 |
| 2023-11-13 | 9,350.00 | 9,350.00 | 9,180.00 | 9,200.00 | 8,807.72 | 8,265 |
| 2023-11-10 | 9,370.00 | 9,440.00 | 9,230.00 | 9,350.00 | 8,951.32 | 8,181 |
| 2023-11-09 | 9,460.00 | 9,520.00 | 9,250.00 | 9,400.00 | 8,999.19 | 14,485 |
| 2023-11-08 | 9,120.00 | 10,870.00 | 9,100.00 | 9,460.00 | 9,056.63 | 252,857 |
| 2023-11-07 | 9,150.00 | 9,150.00 | 9,060.00 | 9,130.00 | 8,740.70 | 1,056 |
| 2023-11-06 | 9,260.00 | 9,260.00 | 9,120.00 | 9,150.00 | 8,759.85 | 7,613 |
| 2023-11-03 | 9,200.00 | 9,290.00 | 9,120.00 | 9,160.00 | 8,769.42 | 1,696 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.