Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	9,160.00	9,170.00	9,040.00	9,110.00	8,721.55	2,699
2023-10-31	9,170.00	9,210.00	9,050.00	9,210.00	8,817.29	1,697
2023-10-30	9,110.00	9,180.00	9,060.00	9,170.00	8,778.99	1,629
2023-10-27	9,020.00	9,140.00	9,000.00	9,110.00	8,721.55	1,593
2023-10-26	9,060.00	9,070.00	9,000.00	9,070.00	8,683.26	998
2023-10-25	9,100.00	9,140.00	9,050.00	9,120.00	8,731.13	1,053
2023-10-24	9,080.00	9,100.00	9,010.00	9,100.00	8,711.98	303
2023-10-23	9,060.00	9,170.00	8,880.00	9,150.00	8,759.85	3,264
2023-10-20	9,100.00	9,100.00	8,990.00	9,060.00	8,673.69	4,444
2023-10-19	9,100.00	9,190.00	9,060.00	9,080.00	8,692.83	974
2023-10-18	9,190.00	9,290.00	9,100.00	9,100.00	8,711.98	3,990
2023-10-17	9,120.00	9,140.00	9,040.00	9,100.00	8,711.98	1,761
2023-10-16	9,160.00	9,230.00	9,020.00	9,030.00	8,644.96	57,483
2023-10-13	9,110.00	9,170.00	8,990.00	9,160.00	8,769.42	16,713
2023-10-12	9,050.00	9,140.00	9,050.00	9,070.00	8,683.26	6,495
2023-10-11	9,020.00	9,070.00	9,000.00	9,070.00	8,683.26	1,255
2023-10-10	9,090.00	9,130.00	8,960.00	9,020.00	8,635.39	7,573
2023-10-06	9,180.00	9,180.00	9,060.00	9,080.00	8,692.83	7,218
2023-10-05	9,040.00	9,210.00	9,040.00	9,210.00	8,817.29	2,883
2023-10-04	9,130.00	9,130.00	9,030.00	9,060.00	8,673.69	8,355
2023-09-27	9,100.00	9,190.00	9,030.00	9,140.00	8,750.27	5,743
2023-09-26	9,090.00	9,170.00	9,060.00	9,100.00	8,711.98	4,851
2023-09-25	9,150.00	9,230.00	9,030.00	9,160.00	8,769.42	4,338
2023-09-22	9,150.00	9,150.00	9,010.00	9,150.00	8,759.85	4,095
2023-09-21	9,170.00	9,170.00	9,010.00	9,150.00	8,759.85	9,425
2023-09-20	9,120.00	9,170.00	9,090.00	9,160.00	8,769.42	4,153
2023-09-19	9,120.00	9,160.00	9,090.00	9,100.00	8,711.98	3,251
2023-09-18	9,150.00	9,200.00	9,060.00	9,180.00	8,788.57	4,481
2023-09-15	9,070.00	9,200.00	9,030.00	9,160.00	8,769.42	4,213
2023-09-14	9,040.00	9,080.00	8,990.00	9,070.00	8,683.26	6,747
2023-09-13	9,100.00	9,130.00	9,020.00	9,080.00	8,692.83	4,791
2023-09-12	9,240.00	9,240.00	9,090.00	9,160.00	8,769.42	8,588
2023-09-11	9,370.00	9,380.00	9,190.00	9,250.00	8,855.58	9,422
2023-09-08	9,140.00	9,500.00	9,100.00	9,470.00	9,066.20	7,247
2023-09-07	9,240.00	9,280.00	9,100.00	9,140.00	8,750.27	15,131
2023-09-06	9,560.00	9,560.00	9,230.00	9,230.00	8,836.44	23,118
2023-09-05	9,730.00	9,820.00	9,420.00	9,570.00	9,161.94	21,610
2023-09-04	9,740.00	9,840.00	9,730.00	9,810.00	9,391.71	2,931
2023-09-01	9,850.00	10,000.00	9,740.00	9,740.00	9,324.69	2,828
2023-08-31	9,740.00	9,840.00	9,740.00	9,780.00	9,362.98	3,312
2023-08-30	9,800.00	9,810.00	9,680.00	9,730.00	9,315.12	3,455
2023-08-29	9,650.00	9,820.00	9,580.00	9,790.00	9,372.56	1,999
2023-08-28	9,680.00	9,770.00	9,500.00	9,650.00	9,238.53	4,286
2023-08-25	9,530.00	9,870.00	9,410.00	9,830.00	9,410.85	4,079
2023-08-24	9,370.00	9,500.00	9,330.00	9,500.00	9,094.92	2,260
2023-08-23	9,490.00	9,490.00	9,320.00	9,440.00	9,037.48	669
2023-08-22	9,470.00	9,490.00	9,370.00	9,380.00	8,980.04	1,777
2023-08-21	9,480.00	9,740.00	9,390.00	9,470.00	9,066.20	64,858
2023-08-18	9,440.00	9,750.00	9,340.00	9,490.00	9,085.35	3,740
2023-08-17	9,550.00	9,600.00	9,280.00	9,550.00	9,142.79	10,938
2023-08-16	9,730.00	9,730.00	9,480.00	9,550.00	9,142.79	12,447
2023-08-14	9,800.00	9,940.00	9,640.00	9,730.00	9,315.12	10,989
2023-08-11	9,810.00	9,990.00	9,690.00	9,800.00	9,382.13	14,170
2023-08-10	9,980.00	9,980.00	9,730.00	9,830.00	9,410.85	12,902
2023-08-09	9,710.00	9,900.00	9,660.00	9,900.00	9,477.87	2,235
2023-08-08	9,770.00	9,790.00	9,670.00	9,790.00	9,372.56	3,134
2023-08-07	9,850.00	9,990.00	9,750.00	9,770.00	9,353.41	110,640
2023-08-04	9,890.00	9,990.00	9,750.00	9,850.00	9,430.00	43,972
2023-08-03	9,860.00	9,980.00	9,710.00	9,910.00	9,487.44	25,426
2023-08-02	10,040.00	10,040.00	9,720.00	9,940.00	9,516.16	15,348

← NewerPage 13 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.