Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	10,040.00	10,040.00	9,720.00	9,940.00	9,516.16	15,348
2023-08-01	10,050.00	10,050.00	9,710.00	9,890.00	9,468.29	6,902
2023-07-31	9,850.00	10,050.00	9,330.00	9,810.00	9,391.71	11,554
2023-07-28	9,520.00	9,900.00	9,410.00	9,850.00	9,430.00	10,884
2023-07-27	9,200.00	9,520.00	9,100.00	9,520.00	9,114.07	8,683
2023-07-26	9,590.00	9,590.00	9,060.00	9,200.00	8,807.72	20,766
2023-07-25	9,920.00	10,010.00	9,530.00	9,590.00	9,181.09	29,604
2023-07-24	10,090.00	10,090.00	9,840.00	9,920.00	9,497.02	9,864
2023-07-21	9,990.00	10,100.00	9,900.00	10,050.00	9,621.47	6,187
2023-07-20	9,950.00	10,010.00	9,940.00	9,990.00	9,564.03	5,577
2023-07-19	10,300.00	10,300.00	10,000.00	10,000.00	9,573.60	2,127
2023-07-18	10,250.00	10,340.00	10,030.00	10,040.00	9,611.90	23,034
2023-07-17	10,300.00	10,460.00	10,150.00	10,250.00	9,812.94	6,785
2023-07-14	10,130.00	10,750.00	10,120.00	10,200.00	9,765.08	3,335
2023-07-13	10,230.00	10,230.00	10,130.00	10,190.00	9,755.50	1,014
2023-07-12	10,150.00	10,200.00	10,100.00	10,200.00	9,765.08	2,630
2023-07-11	10,180.00	10,290.00	10,140.00	10,150.00	9,717.21	4,997
2023-07-10	10,280.00	10,310.00	10,180.00	10,180.00	9,745.93	7,300
2023-07-07	10,340.00	10,340.00	10,200.00	10,300.00	9,860.81	3,624
2023-07-06	10,420.00	10,480.00	10,340.00	10,400.00	9,956.55	3,634
2023-07-05	10,480.00	10,480.00	10,390.00	10,480.00	10,033.14	2,550
2023-07-04	10,590.00	10,590.00	10,400.00	10,480.00	10,033.14	2,769
2023-07-03	10,560.00	10,560.00	10,420.00	10,480.00	10,033.14	4,701
2023-06-30	10,410.00	10,560.00	10,400.00	10,560.00	10,109.73	1,680
2023-06-29	10,580.00	10,580.00	10,400.00	10,420.00	9,975.70	27,691
2023-06-28	10,590.00	10,630.00	10,490.00	10,630.00	10,176.74	7,478
2023-06-27	10,670.00	10,670.00	10,570.00	10,660.00	10,205.46	2,809
2023-06-26	10,660.00	10,680.00	10,410.00	10,680.00	10,224.61	4,181
2023-06-23	10,470.00	10,700.00	10,320.00	10,700.00	10,243.76	11,233
2023-06-22	10,490.00	10,540.00	10,470.00	10,480.00	10,033.14	3,427
2023-06-21	10,590.00	10,600.00	10,500.00	10,500.00	10,052.28	2,846
2023-06-20	10,620.00	10,650.00	10,590.00	10,600.00	10,148.02	1,104
2023-06-19	10,650.00	10,660.00	10,590.00	10,620.00	10,167.17	2,825
2023-06-16	10,710.00	10,710.00	10,590.00	10,650.00	10,195.89	3,168
2023-06-15	10,760.00	10,760.00	10,620.00	10,680.00	10,224.61	4,043
2023-06-14	10,730.00	10,880.00	10,690.00	10,860.00	10,396.93	2,845
2023-06-13	10,730.00	10,770.00	10,720.00	10,730.00	10,272.48	1,182
2023-06-12	10,890.00	10,890.00	10,700.00	10,730.00	10,272.48	7,662
2023-06-09	10,720.00	10,990.00	10,720.00	10,890.00	10,425.65	4,036
2023-06-08	10,710.00	10,740.00	10,710.00	10,720.00	10,262.90	440
2023-06-07	10,800.00	10,840.00	10,700.00	10,710.00	10,253.33	7,630
2023-06-05	10,870.00	10,870.00	10,750.00	10,800.00	10,339.49	2,377
2023-06-02	10,880.00	10,880.00	10,700.00	10,720.00	10,262.90	741
2023-06-01	10,750.00	10,950.00	10,700.00	10,710.00	10,253.33	3,385
2023-05-31	10,770.00	10,830.00	10,750.00	10,750.00	10,291.62	3,951
2023-05-30	10,950.00	11,170.00	10,760.00	10,760.00	10,301.20	15,093
2023-05-26	10,840.00	11,050.00	10,810.00	10,900.00	10,435.23	3,701
2023-05-25	10,880.00	10,920.00	10,830.00	10,840.00	10,377.79	2,347
2023-05-24	10,890.00	10,910.00	10,860.00	10,880.00	10,416.08	1,200
2023-05-23	11,000.00	11,030.00	10,880.00	10,920.00	10,454.38	11,668
2023-05-22	11,060.00	11,060.00	10,950.00	11,060.00	10,588.41	17,601
2023-05-19	11,000.00	11,100.00	10,980.00	11,080.00	10,607.55	7,399
2023-05-18	11,090.00	11,140.00	10,990.00	11,000.00	10,530.96	3,567
2023-05-17	11,110.00	11,130.00	11,000.00	11,020.00	10,550.11	4,844
2023-05-16	11,190.00	11,190.00	11,090.00	11,090.00	10,617.13	2,682
2023-05-15	11,120.00	11,190.00	11,090.00	11,190.00	10,712.86	929
2023-05-12	11,140.00	11,160.00	11,120.00	11,120.00	10,645.85	924
2023-05-11	11,160.00	11,190.00	11,110.00	11,150.00	10,674.57	8,406
2023-05-10	11,160.00	11,230.00	11,140.00	11,200.00	10,722.44	2,261
2023-05-09	11,240.00	11,240.00	11,130.00	11,200.00	10,722.44	1,447

← NewerPage 14 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.