Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	11,100.00	11,350.00	11,100.00	11,270.00	10,789.45	2,945
2023-05-04	11,160.00	11,180.00	11,100.00	11,170.00	10,693.72	761
2023-05-03	11,180.00	11,180.00	11,120.00	11,170.00	10,693.72	1,438
2023-05-02	11,240.00	11,400.00	11,130.00	11,180.00	10,703.29	3,359
2023-04-28	11,290.00	11,290.00	11,150.00	11,280.00	10,799.03	1,723
2023-04-27	11,110.00	11,300.00	11,100.00	11,300.00	10,818.17	1,922
2023-04-26	11,230.00	11,230.00	11,110.00	11,200.00	10,722.44	3,044
2023-04-25	11,110.00	11,350.00	11,020.00	11,350.00	10,866.04	5,891
2023-04-24	11,220.00	11,260.00	11,110.00	11,180.00	10,703.29	7,149
2023-04-21	11,160.00	11,320.00	11,120.00	11,320.00	10,837.32	4,725
2023-04-20	11,350.00	11,350.00	11,250.00	11,340.00	10,856.47	771
2023-04-19	11,290.00	11,400.00	11,240.00	11,400.00	10,913.91	2,327
2023-04-18	11,360.00	11,360.00	11,270.00	11,290.00	10,808.60	983
2023-04-17	11,170.00	11,370.00	11,160.00	11,360.00	10,875.61	2,874
2023-04-14	11,320.00	11,370.00	11,240.00	11,250.00	10,770.30	2,506
2023-04-13	11,320.00	11,330.00	11,240.00	11,330.00	10,846.89	1,460
2023-04-12	11,120.00	11,350.00	11,050.00	11,330.00	10,846.89	2,433
2023-04-11	11,170.00	11,200.00	11,000.00	11,140.00	10,664.99	6,359
2023-04-10	11,010.00	11,370.00	10,950.00	11,360.00	10,875.61	4,371
2023-04-07	11,040.00	11,130.00	10,860.00	11,130.00	10,655.42	4,562
2023-04-06	11,010.00	11,380.00	10,840.00	11,100.00	10,626.70	10,248
2023-04-05	10,920.00	11,100.00	10,890.00	11,100.00	10,626.70	3,494
2023-04-04	11,150.00	11,150.00	10,920.00	10,920.00	10,454.38	9,085
2023-04-03	10,830.00	11,100.00	10,820.00	11,100.00	10,626.70	4,575
2023-03-31	10,720.00	10,970.00	10,720.00	10,830.00	10,368.21	5,693
2023-03-30	10,670.00	10,780.00	10,670.00	10,700.00	10,243.76	5,054
2023-03-29	10,900.00	10,900.00	10,630.00	10,670.00	10,215.04	5,164
2023-03-28	10,580.00	11,000.00	10,530.00	10,900.00	10,435.23	2,291
2023-03-27	10,770.00	10,770.00	10,520.00	10,570.00	10,119.30	5,956
2023-03-24	10,650.00	10,770.00	10,580.00	10,770.00	10,310.77	5,239
2023-03-23	10,700.00	11,000.00	10,620.00	10,640.00	10,186.31	10,540
2023-03-22	10,800.00	10,800.00	10,660.00	10,660.00	10,205.46	10,473
2023-03-21	10,800.00	10,800.00	10,680.00	10,680.00	10,224.61	7,138
2023-03-20	10,810.00	10,810.00	10,700.00	10,700.00	10,243.76	3,533
2023-03-17	10,800.00	10,950.00	10,780.00	10,780.00	10,320.35	3,708
2023-03-16	10,750.00	10,840.00	10,560.00	10,770.00	10,310.77	6,390
2023-03-15	10,610.00	11,000.00	10,610.00	10,640.00	10,186.31	4,283
2023-03-14	10,850.00	10,850.00	10,610.00	10,610.00	10,157.59	5,009
2023-03-13	10,720.00	10,970.00	10,710.00	10,900.00	10,435.23	7,450
2023-03-10	11,100.00	11,110.00	10,950.00	10,990.00	10,521.39	2,118
2023-03-09	11,140.00	11,210.00	11,100.00	11,120.00	10,645.85	2,275
2023-03-08	11,320.00	11,320.00	11,150.00	11,180.00	10,703.29	3,645
2023-03-07	11,340.00	11,370.00	11,200.00	11,270.00	10,789.45	2,620
2023-03-06	11,530.00	11,670.00	11,200.00	11,340.00	10,856.47	11,671
2023-03-03	11,530.00	11,700.00	11,400.00	11,630.00	11,134.10	8,690
2023-03-02	11,480.00	11,750.00	11,400.00	11,580.00	11,086.23	10,135
2023-02-28	11,110.00	11,790.00	11,110.00	11,600.00	11,105.38	2,756
2023-02-27	11,130.00	11,190.00	11,020.00	11,170.00	10,693.72	2,535
2023-02-24	11,210.00	11,220.00	11,150.00	11,220.00	10,741.58	659
2023-02-23	11,150.00	11,280.00	11,150.00	11,220.00	10,741.58	1,816
2023-02-22	11,380.00	11,380.00	11,170.00	11,300.00	10,818.17	2,210
2023-02-21	11,440.00	11,450.00	11,240.00	11,430.00	10,942.63	3,172
2023-02-20	10,930.00	11,500.00	10,890.00	11,500.00	11,009.64	10,957
2023-02-17	10,780.00	10,970.00	10,710.00	10,940.00	10,473.52	7,164
2023-02-16	10,710.00	10,840.00	10,700.00	10,800.00	10,339.49	1,339
2023-02-15	10,900.00	10,910.00	10,770.00	10,790.00	10,329.92	2,906
2023-02-14	10,890.00	10,900.00	10,830.00	10,850.00	10,387.36	2,016
2023-02-13	10,910.00	10,910.00	10,810.00	10,860.00	10,396.93	2,105
2023-02-10	10,940.00	10,940.00	10,890.00	10,900.00	10,435.23	2,783
2023-02-09	10,910.00	11,020.00	10,850.00	10,940.00	10,473.52	7,647

← NewerPage 15 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.