Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	10,880.00	10,930.00	10,880.00	10,920.00	10,454.38	860
2023-02-07	10,940.00	10,940.00	10,880.00	10,880.00	10,416.08	1,328
2023-02-06	10,980.00	11,050.00	10,810.00	11,050.00	10,578.83	5,831
2023-02-03	10,980.00	10,980.00	10,830.00	10,980.00	10,511.82	8,951
2023-02-02	10,820.00	10,990.00	10,800.00	10,990.00	10,521.39	1,786
2023-02-01	10,730.00	10,800.00	10,730.00	10,800.00	10,339.49	463
2023-01-31	10,800.00	10,800.00	10,670.00	10,740.00	10,282.05	3,499
2023-01-30	10,850.00	10,850.00	10,770.00	10,770.00	10,310.77	1,389
2023-01-27	10,870.00	10,880.00	10,780.00	10,840.00	10,377.79	6,829
2023-01-26	10,850.00	10,890.00	10,800.00	10,860.00	10,396.93	2,261
2023-01-25	10,920.00	10,920.00	10,780.00	10,910.00	10,444.80	3,059
2023-01-20	10,750.00	10,950.00	10,650.00	10,950.00	10,483.10	2,222
2023-01-19	10,700.00	10,750.00	10,650.00	10,750.00	10,291.62	900
2023-01-18	10,650.00	10,800.00	10,650.00	10,750.00	10,291.62	1,210
2023-01-17	10,800.00	10,850.00	10,650.00	10,750.00	10,291.62	2,845
2023-01-16	10,700.00	10,800.00	10,600.00	10,800.00	10,339.49	1,883
2023-01-13	10,600.00	10,750.00	10,600.00	10,650.00	10,195.89	10,805
2023-01-12	10,800.00	10,800.00	10,550.00	10,650.00	10,195.89	9,033
2023-01-11	10,700.00	10,850.00	10,650.00	10,800.00	10,339.49	2,822
2023-01-10	10,700.00	10,750.00	10,500.00	10,750.00	10,291.62	12,183
2023-01-09	10,900.00	11,000.00	10,650.00	10,700.00	10,243.76	9,032
2023-01-06	11,000.00	11,000.00	10,550.00	10,900.00	10,435.23	3,564
2023-01-05	10,750.00	11,000.00	10,650.00	10,650.00	10,195.89	881
2023-01-04	10,600.00	10,900.00	10,450.00	10,750.00	10,291.62	685
2023-01-03	10,650.00	10,650.00	10,500.00	10,500.00	10,052.28	2,287
2023-01-02	11,150.00	11,150.00	10,650.00	10,650.00	10,195.89	2,031
2022-12-29	10,700.00	11,200.00	10,500.00	11,150.00	10,674.57	3,502
2022-12-28	11,050.00	11,050.00	10,700.00	10,700.00	10,243.76	3,367
2022-12-27	10,900.00	11,100.00	10,800.00	10,900.00	10,291.62	3,140
2022-12-26	10,900.00	11,000.00	10,750.00	11,000.00	10,386.04	3,629
2022-12-23	11,000.00	11,000.00	10,900.00	10,950.00	10,338.83	1,042
2022-12-22	10,900.00	11,050.00	10,900.00	10,950.00	10,338.83	1,046
2022-12-21	10,900.00	11,000.00	10,850.00	10,950.00	10,338.83	8,550
2022-12-20	11,000.00	11,000.00	10,900.00	10,950.00	10,338.83	4,380
2022-12-19	11,050.00	11,100.00	11,000.00	11,000.00	10,386.04	3,177
2022-12-16	11,000.00	11,150.00	11,000.00	11,150.00	10,527.67	1,523
2022-12-15	11,100.00	11,150.00	11,050.00	11,150.00	10,527.67	6,198
2022-12-14	11,100.00	11,150.00	11,000.00	11,150.00	10,527.67	4,022
2022-12-13	11,100.00	11,150.00	10,900.00	11,150.00	10,527.67	11,313
2022-12-12	11,150.00	11,150.00	10,950.00	11,100.00	10,480.46	5,908
2022-12-09	11,150.00	11,150.00	11,050.00	11,100.00	10,480.46	6,030
2022-12-08	11,150.00	11,550.00	11,000.00	11,050.00	10,433.25	5,581
2022-12-07	11,250.00	11,250.00	11,050.00	11,200.00	10,574.88	1,796
2022-12-06	11,300.00	11,400.00	11,200.00	11,200.00	10,574.88	3,361
2022-12-05	11,250.00	11,400.00	11,250.00	11,350.00	10,716.51	2,870
2022-12-02	11,500.00	11,600.00	11,250.00	11,250.00	10,622.09	25,061
2022-12-01	11,650.00	11,650.00	11,450.00	11,500.00	10,858.14	9,789
2022-11-30	11,450.00	11,600.00	11,300.00	11,600.00	10,952.55	1,288
2022-11-29	11,450.00	11,500.00	11,300.00	11,450.00	10,810.93	1,654
2022-11-28	11,600.00	11,600.00	11,400.00	11,450.00	10,810.93	1,309
2022-11-25	11,450.00	11,600.00	11,450.00	11,600.00	10,952.55	911
2022-11-24	11,400.00	11,600.00	11,400.00	11,400.00	10,763.72	3,288
2022-11-23	11,200.00	11,400.00	11,200.00	11,400.00	10,763.72	3,561
2022-11-22	11,150.00	11,200.00	11,100.00	11,200.00	10,574.88	3,454
2022-11-21	11,450.00	11,450.00	11,150.00	11,150.00	10,527.67	8,213
2022-11-18	11,600.00	11,800.00	11,450.00	11,450.00	10,810.93	3,655
2022-11-17	11,850.00	12,050.00	11,650.00	11,650.00	10,999.76	6,460
2022-11-16	11,800.00	12,050.00	11,750.00	12,000.00	11,330.23	5,709
2022-11-15	11,600.00	12,200.00	11,600.00	11,850.00	11,188.60	6,324
2022-11-14	11,700.00	11,700.00	11,500.00	11,600.00	10,952.55	4,781

← NewerPage 16 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.