Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 11,650.00 | 11,900.00 | 11,600.00 | 11,700.00 | 11,046.97 | 1,804 |
| 2022-11-10 | 11,600.00 | 11,800.00 | 11,450.00 | 11,650.00 | 10,999.76 | 8,673 |
| 2022-11-09 | 11,700.00 | 11,850.00 | 11,550.00 | 11,600.00 | 10,952.55 | 7,164 |
| 2022-11-08 | 11,600.00 | 11,750.00 | 11,550.00 | 11,700.00 | 11,046.97 | 28,923 |
| 2022-11-07 | 11,600.00 | 12,000.00 | 11,450.00 | 11,600.00 | 10,952.55 | 3,414 |
| 2022-11-04 | 11,500.00 | 11,750.00 | 11,400.00 | 11,750.00 | 11,094.18 | 3,560 |
| 2022-11-03 | 11,400.00 | 11,650.00 | 11,350.00 | 11,600.00 | 10,952.55 | 2,311 |
| 2022-11-02 | 11,900.00 | 12,000.00 | 11,450.00 | 11,500.00 | 10,858.14 | 7,258 |
| 2022-11-01 | 11,450.00 | 11,950.00 | 11,300.00 | 11,700.00 | 11,046.97 | 4,300 |
| 2022-10-31 | 11,550.00 | 11,550.00 | 11,250.00 | 11,500.00 | 10,858.14 | 1,820 |
| 2022-10-28 | 11,250.00 | 11,500.00 | 11,050.00 | 11,450.00 | 10,810.93 | 1,809 |
| 2022-10-27 | 11,200.00 | 11,300.00 | 11,100.00 | 11,150.00 | 10,527.67 | 1,038 |
| 2022-10-26 | 11,150.00 | 11,400.00 | 11,100.00 | 11,250.00 | 10,622.09 | 2,872 |
| 2022-10-25 | 11,350.00 | 11,350.00 | 11,150.00 | 11,150.00 | 10,527.67 | 1,875 |
| 2022-10-24 | 11,650.00 | 11,700.00 | 11,250.00 | 11,250.00 | 10,622.09 | 3,975 |
| 2022-10-21 | 11,350.00 | 11,750.00 | 11,000.00 | 11,750.00 | 11,094.18 | 5,930 |
| 2022-10-20 | 11,600.00 | 11,600.00 | 11,350.00 | 11,350.00 | 10,716.51 | 918 |
| 2022-10-19 | 11,650.00 | 11,850.00 | 11,400.00 | 11,600.00 | 10,952.55 | 2,321 |
| 2022-10-18 | 11,450.00 | 11,800.00 | 11,350.00 | 11,500.00 | 10,858.14 | 5,591 |
| 2022-10-17 | 11,400.00 | 11,450.00 | 11,250.00 | 11,400.00 | 10,763.72 | 1,787 |
| 2022-10-14 | 11,300.00 | 11,650.00 | 11,150.00 | 11,400.00 | 10,763.72 | 2,835 |
| 2022-10-13 | 11,300.00 | 11,650.00 | 10,950.00 | 11,200.00 | 10,574.88 | 2,496 |
| 2022-10-12 | 10,950.00 | 11,500.00 | 10,950.00 | 11,400.00 | 10,763.72 | 11,783 |
| 2022-10-11 | 11,200.00 | 11,200.00 | 10,850.00 | 11,100.00 | 10,480.46 | 5,904 |
| 2022-10-07 | 11,350.00 | 11,400.00 | 11,200.00 | 11,200.00 | 10,574.88 | 11,915 |
| 2022-10-06 | 11,100.00 | 11,650.00 | 10,900.00 | 11,500.00 | 10,858.14 | 19,887 |
| 2022-10-05 | 11,300.00 | 11,300.00 | 10,900.00 | 10,900.00 | 10,291.62 | 12,824 |
| 2022-10-04 | 11,350.00 | 11,350.00 | 11,000.00 | 11,100.00 | 10,480.46 | 14,958 |
| 2022-09-30 | 11,200.00 | 11,450.00 | 10,800.00 | 11,100.00 | 10,480.46 | 2,579 |
| 2022-09-29 | 11,200.00 | 11,200.00 | 11,050.00 | 11,200.00 | 10,574.88 | 625 |
| 2022-09-28 | 11,250.00 | 11,500.00 | 10,900.00 | 10,950.00 | 10,338.83 | 990 |
| 2022-09-27 | 11,000.00 | 11,400.00 | 10,900.00 | 11,300.00 | 10,669.30 | 2,277 |
| 2022-09-26 | 12,000.00 | 12,000.00 | 11,100.00 | 11,100.00 | 10,480.46 | 17,079 |
| 2022-09-23 | 11,850.00 | 12,150.00 | 11,650.00 | 12,100.00 | 11,424.65 | 2,141 |
| 2022-09-22 | 11,850.00 | 11,950.00 | 11,800.00 | 11,900.00 | 11,235.81 | 1,641 |
| 2022-09-21 | 11,750.00 | 12,150.00 | 11,700.00 | 12,000.00 | 11,330.23 | 1,812 |
| 2022-09-20 | 11,700.00 | 11,850.00 | 11,650.00 | 11,750.00 | 11,094.18 | 2,773 |
| 2022-09-19 | 12,000.00 | 12,000.00 | 11,750.00 | 11,750.00 | 11,094.18 | 2,021 |
| 2022-09-16 | 12,000.00 | 12,200.00 | 11,900.00 | 12,050.00 | 11,377.44 | 5,262 |
| 2022-09-15 | 11,850.00 | 12,150.00 | 11,800.00 | 12,100.00 | 11,424.65 | 2,792 |
| 2022-09-14 | 11,850.00 | 11,900.00 | 11,700.00 | 11,900.00 | 11,235.81 | 1,283 |
| 2022-09-13 | 11,950.00 | 12,150.00 | 11,850.00 | 11,850.00 | 11,188.60 | 5,675 |
| 2022-09-08 | 11,900.00 | 12,200.00 | 11,700.00 | 11,850.00 | 11,188.60 | 21,327 |
| 2022-09-07 | 11,650.00 | 12,300.00 | 11,550.00 | 11,900.00 | 11,235.81 | 3,810 |
| 2022-09-06 | 11,500.00 | 12,150.00 | 11,500.00 | 11,550.00 | 10,905.35 | 5,759 |
| 2022-09-05 | 11,700.00 | 11,800.00 | 11,500.00 | 11,550.00 | 10,905.35 | 9,339 |
| 2022-09-02 | 11,950.00 | 11,950.00 | 11,700.00 | 11,800.00 | 11,141.39 | 5,921 |
| 2022-09-01 | 12,050.00 | 12,050.00 | 11,900.00 | 11,950.00 | 11,283.02 | 3,452 |
| 2022-08-31 | 11,900.00 | 12,150.00 | 11,900.00 | 12,050.00 | 11,377.44 | 3,000 |
| 2022-08-30 | 11,750.00 | 12,000.00 | 11,700.00 | 12,000.00 | 11,330.23 | 6,087 |
| 2022-08-29 | 12,350.00 | 12,350.00 | 11,800.00 | 11,800.00 | 11,141.39 | 10,042 |
| 2022-08-26 | 12,100.00 | 12,600.00 | 12,000.00 | 12,400.00 | 11,707.90 | 24,014 |
| 2022-08-25 | 12,200.00 | 12,300.00 | 12,050.00 | 12,100.00 | 11,424.65 | 7,796 |
| 2022-08-24 | 12,350.00 | 12,350.00 | 12,050.00 | 12,200.00 | 11,519.07 | 8,561 |
| 2022-08-23 | 12,100.00 | 12,250.00 | 12,000.00 | 12,200.00 | 11,519.07 | 7,428 |
| 2022-08-22 | 12,150.00 | 12,300.00 | 12,050.00 | 12,200.00 | 11,519.07 | 5,360 |
| 2022-08-19 | 11,900.00 | 12,300.00 | 11,900.00 | 12,200.00 | 11,519.07 | 8,291 |
| 2022-08-18 | 12,050.00 | 12,100.00 | 11,850.00 | 11,950.00 | 11,283.02 | 7,684 |
| 2022-08-17 | 12,200.00 | 12,400.00 | 12,100.00 | 12,250.00 | 11,566.28 | 6,257 |
| 2022-08-16 | 12,200.00 | 12,350.00 | 12,050.00 | 12,200.00 | 11,519.07 | 8,344 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.