Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-12	11,850.00	12,200.00	11,800.00	12,200.00	11,519.07	5,464
2022-08-11	12,000.00	12,000.00	11,850.00	11,850.00	11,188.60	4,055
2022-08-10	11,950.00	12,100.00	11,800.00	12,000.00	11,330.23	4,337
2022-08-09	11,950.00	12,100.00	11,800.00	12,100.00	11,424.65	6,896
2022-08-08	11,950.00	12,500.00	11,900.00	11,900.00	11,235.81	9,224
2022-08-05	11,950.00	12,250.00	11,750.00	11,950.00	11,283.02	19,764
2022-08-04	11,850.00	12,000.00	11,650.00	11,950.00	11,283.02	6,246
2022-08-03	11,700.00	12,000.00	11,600.00	11,900.00	11,235.81	11,824
2022-08-02	11,500.00	11,750.00	11,400.00	11,750.00	11,094.18	3,958
2022-08-01	11,550.00	11,550.00	11,400.00	11,500.00	10,858.14	2,325
2022-07-29	11,500.00	11,900.00	11,400.00	11,550.00	10,905.35	11,744
2022-07-28	11,600.00	11,700.00	11,500.00	11,550.00	10,905.35	3,338
2022-07-27	11,350.00	11,600.00	11,350.00	11,600.00	10,952.55	1,960
2022-07-26	11,400.00	11,500.00	11,300.00	11,500.00	10,858.14	999
2022-07-25	11,500.00	11,600.00	11,400.00	11,400.00	10,763.72	3,933
2022-07-22	11,650.00	11,850.00	11,400.00	11,550.00	10,905.35	7,502
2022-07-21	11,500.00	11,900.00	11,500.00	11,650.00	10,999.76	5,198
2022-07-20	11,400.00	11,650.00	11,250.00	11,600.00	10,952.55	15,585
2022-07-19	11,400.00	11,700.00	11,250.00	11,450.00	10,810.93	5,786
2022-07-18	11,200.00	11,450.00	11,150.00	11,450.00	10,810.93	1,581
2022-07-15	11,050.00	11,250.00	10,950.00	11,200.00	10,574.88	13,782
2022-07-14	11,400.00	11,900.00	11,000.00	11,000.00	10,386.04	13,724
2022-07-13	11,000.00	11,650.00	10,950.00	11,450.00	10,810.93	5,850
2022-07-12	11,250.00	11,250.00	11,000.00	11,000.00	10,386.04	3,387
2022-07-11	11,600.00	11,700.00	11,250.00	11,250.00	10,622.09	13,584
2022-07-08	11,550.00	11,800.00	11,400.00	11,600.00	10,952.55	2,384
2022-07-07	11,300.00	11,400.00	11,200.00	11,400.00	10,763.72	2,355
2022-07-06	11,400.00	11,900.00	11,200.00	11,300.00	10,669.30	9,175
2022-07-05	11,150.00	11,400.00	11,150.00	11,400.00	10,763.72	3,554
2022-07-04	11,300.00	11,350.00	11,150.00	11,200.00	10,574.88	3,371
2022-07-01	11,400.00	11,450.00	11,150.00	11,450.00	10,810.93	5,119
2022-06-30	11,650.00	11,850.00	11,400.00	11,450.00	10,810.93	6,999
2022-06-29	11,400.00	11,850.00	11,250.00	11,800.00	11,141.39	6,345
2022-06-28	11,300.00	11,600.00	11,050.00	11,600.00	10,952.55	8,652
2022-06-27	11,600.00	11,700.00	11,200.00	11,300.00	10,669.30	17,284
2022-06-24	11,000.00	11,700.00	11,000.00	11,600.00	10,952.55	14,534
2022-06-23	10,700.00	11,350.00	10,350.00	11,300.00	10,669.30	10,551
2022-06-22	11,100.00	11,100.00	10,500.00	10,800.00	10,197.21	8,099
2022-06-21	11,050.00	11,300.00	11,000.00	11,100.00	10,480.46	7,167
2022-06-20	11,600.00	11,700.00	10,800.00	11,350.00	10,716.51	10,180
2022-06-17	11,350.00	11,800.00	10,900.00	11,800.00	11,141.39	3,730
2022-06-16	11,400.00	12,050.00	11,300.00	11,400.00	10,763.72	5,754
2022-06-15	11,800.00	11,850.00	11,400.00	11,400.00	10,763.72	2,971
2022-06-14	11,450.00	11,850.00	11,350.00	11,850.00	11,188.60	4,987
2022-06-13	11,750.00	11,900.00	11,550.00	11,900.00	11,235.81	9,305
2022-06-10	11,950.00	12,100.00	11,800.00	12,100.00	11,424.65	6,343
2022-06-09	12,050.00	13,250.00	11,850.00	12,100.00	11,424.65	124,804
2022-06-08	12,100.00	12,250.00	12,050.00	12,050.00	11,377.44	1,061
2022-06-07	12,300.00	12,350.00	12,050.00	12,350.00	11,660.69	8,161
2022-06-03	12,300.00	12,550.00	12,100.00	12,300.00	11,613.48	5,862
2022-06-02	12,350.00	12,400.00	12,100.00	12,350.00	11,660.69	2,747
2022-05-31	12,400.00	12,500.00	12,150.00	12,400.00	11,707.90	3,760
2022-05-30	12,300.00	12,450.00	12,250.00	12,400.00	11,707.90	3,717
2022-05-27	12,400.00	12,500.00	12,100.00	12,350.00	11,660.69	3,811
2022-05-26	12,150.00	12,400.00	12,000.00	12,400.00	11,707.90	7,382
2022-05-25	12,400.00	12,400.00	12,000.00	12,150.00	11,471.86	8,724
2022-05-24	12,500.00	12,700.00	12,150.00	12,400.00	11,707.90	4,782
2022-05-23	12,450.00	12,450.00	12,250.00	12,450.00	11,755.11	3,302
2022-05-20	12,200.00	12,500.00	11,950.00	12,500.00	11,802.32	3,948
2022-05-19	12,000.00	12,100.00	11,900.00	11,950.00	11,283.02	3,781

← NewerPage 18 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.