Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-19	12,000.00	12,100.00	11,900.00	11,950.00	11,283.02	3,781
2022-05-18	12,700.00	12,700.00	12,250.00	12,250.00	11,566.28	4,607
2022-05-17	12,400.00	12,600.00	12,300.00	12,600.00	11,896.74	9,387
2022-05-16	12,500.00	12,700.00	12,200.00	12,400.00	11,707.90	5,272
2022-05-13	12,450.00	12,500.00	12,200.00	12,350.00	11,660.69	11,252
2022-05-12	12,650.00	12,650.00	12,150.00	12,500.00	11,802.32	12,960
2022-05-11	13,050.00	13,050.00	12,500.00	12,550.00	11,849.53	14,391
2022-05-10	12,500.00	13,100.00	12,150.00	12,900.00	12,180.00	16,998
2022-05-09	12,950.00	12,950.00	12,350.00	12,650.00	11,943.95	13,181
2022-05-06	12,900.00	12,950.00	12,650.00	12,950.00	12,227.21	9,267
2022-05-04	13,100.00	13,100.00	12,600.00	13,050.00	12,321.62	12,032
2022-05-03	13,150.00	13,250.00	13,000.00	13,100.00	12,368.83	3,086
2022-05-02	13,050.00	13,200.00	12,900.00	13,150.00	12,416.04	6,926
2022-04-29	13,100.00	13,350.00	12,950.00	13,150.00	12,416.04	8,256
2022-04-28	12,900.00	13,150.00	12,800.00	13,100.00	12,368.83	5,151
2022-04-27	12,750.00	13,100.00	12,600.00	13,050.00	12,321.62	9,167
2022-04-26	12,700.00	13,000.00	12,550.00	13,000.00	12,274.41	9,863
2022-04-25	12,850.00	13,050.00	12,500.00	12,700.00	11,991.16	38,578
2022-04-22	12,900.00	13,300.00	12,850.00	12,950.00	12,227.21	16,992
2022-04-21	12,800.00	13,200.00	12,750.00	13,000.00	12,274.41	16,966
2022-04-20	12,600.00	12,950.00	12,500.00	12,700.00	11,991.16	24,595
2022-04-19	12,700.00	12,700.00	12,300.00	12,600.00	11,896.74	37,240
2022-04-18	13,550.00	13,700.00	12,250.00	12,700.00	11,991.16	119,377
2022-04-08	143,000.00	149,000.00	142,000.00	145,500.00	13,737.90	32,550
2022-04-07	146,000.00	146,000.00	142,500.00	143,000.00	13,501.86	23,690
2022-04-06	146,500.00	148,000.00	144,500.00	146,500.00	13,832.32	23,800
2022-04-05	147,500.00	148,500.00	145,000.00	146,500.00	13,832.32	14,710
2022-04-04	144,000.00	148,500.00	143,500.00	147,500.00	13,926.74	15,350
2022-04-01	143,000.00	147,000.00	141,500.00	144,500.00	13,643.48	15,450
2022-03-31	140,000.00	144,000.00	138,000.00	143,500.00	13,549.07	9,860
2022-03-30	144,000.00	147,000.00	140,500.00	140,500.00	13,265.81	17,820
2022-03-29	141,000.00	146,000.00	140,000.00	143,000.00	13,501.86	20,530
2022-03-28	142,500.00	145,000.00	139,500.00	141,500.00	13,360.23	22,090
2022-03-25	143,500.00	146,500.00	142,000.00	143,500.00	13,549.07	17,100
2022-03-24	140,000.00	146,500.00	140,000.00	144,000.00	13,596.27	27,290
2022-03-23	143,000.00	145,000.00	138,000.00	140,000.00	13,218.60	26,950
2022-03-22	136,000.00	140,000.00	136,000.00	140,000.00	13,218.60	27,820
2022-03-21	134,000.00	138,000.00	134,000.00	136,000.00	12,840.93	27,940
2022-03-18	132,000.00	134,000.00	131,500.00	133,000.00	12,557.67	14,260
2022-03-17	134,500.00	134,500.00	130,500.00	132,000.00	12,463.25	13,700
2022-03-16	132,000.00	134,000.00	131,500.00	133,000.00	12,557.67	5,970
2022-03-15	129,500.00	132,000.00	129,000.00	131,500.00	12,416.04	12,940
2022-03-14	131,000.00	132,500.00	129,000.00	130,000.00	12,274.41	13,670
2022-03-11	136,500.00	137,000.00	131,000.00	131,000.00	12,368.83	37,380
2022-03-10	126,500.00	139,000.00	123,500.00	132,500.00	12,510.46	111,780
2022-03-08	120,500.00	125,500.00	119,000.00	125,500.00	11,849.53	8,070
2022-03-07	124,000.00	127,000.00	121,500.00	122,000.00	11,519.07	9,390
2022-03-04	119,500.00	126,000.00	118,500.00	125,500.00	11,849.53	7,780
2022-03-03	119,500.00	120,000.00	118,000.00	120,000.00	11,330.23	7,430
2022-03-02	116,000.00	120,000.00	115,500.00	120,000.00	11,330.23	6,860
2022-02-28	117,500.00	118,000.00	115,000.00	117,000.00	11,046.97	1,990
2022-02-25	118,000.00	118,000.00	116,000.00	117,000.00	11,046.97	4,290
2022-02-24	116,000.00	118,000.00	114,000.00	118,000.00	11,141.39	11,340
2022-02-23	116,500.00	117,500.00	116,000.00	116,500.00	10,999.76	2,540
2022-02-22	116,000.00	118,000.00	116,000.00	118,000.00	11,141.39	2,030
2022-02-21	118,500.00	118,500.00	117,500.00	118,500.00	11,188.60	3,900
2022-02-18	118,000.00	119,000.00	116,500.00	119,000.00	11,235.81	3,110
2022-02-17	119,500.00	119,500.00	117,500.00	119,000.00	11,235.81	8,560
2022-02-16	115,500.00	119,500.00	115,500.00	119,500.00	11,283.02	12,070
2022-02-15	118,000.00	118,000.00	114,500.00	115,000.00	10,858.14	10,050

← NewerPage 19 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.