Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 13,010.00 | 13,290.00 | 12,920.00 | 13,290.00 | 13,290.00 | 2,069 |
| 2026-07-16 | 13,290.00 | 13,290.00 | 13,000.00 | 13,130.00 | 13,130.00 | 1,703 |
| 2026-07-15 | 12,970.00 | 13,300.00 | 12,630.00 | 13,290.00 | 13,290.00 | 3,791 |
| 2026-07-14 | 12,970.00 | 12,970.00 | 12,320.00 | 12,870.00 | 12,870.00 | 2,842 |
| 2026-07-13 | 12,700.00 | 12,890.00 | 12,370.00 | 12,800.00 | 12,800.00 | 5,704 |
| 2026-07-10 | 12,530.00 | 12,890.00 | 12,220.00 | 12,700.00 | 12,700.00 | 4,576 |
| 2026-07-09 | 12,450.00 | 12,450.00 | 12,100.00 | 12,360.00 | 12,360.00 | 2,472 |
| 2026-07-08 | 12,390.00 | 12,540.00 | 12,330.00 | 12,420.00 | 12,420.00 | 2,497 |
| 2026-07-07 | 12,390.00 | 12,440.00 | 12,110.00 | 12,440.00 | 12,440.00 | 1,628 |
| 2026-07-06 | 12,000.00 | 12,390.00 | 11,850.00 | 12,330.00 | 12,330.00 | 4,259 |
| 2026-07-03 | 12,320.00 | 12,320.00 | 11,730.00 | 12,040.00 | 12,040.00 | 3,912 |
| 2026-07-02 | 12,370.00 | 12,370.00 | 11,870.00 | 12,060.00 | 12,060.00 | 4,003 |
| 2026-07-01 | 12,070.00 | 12,350.00 | 12,070.00 | 12,240.00 | 12,240.00 | 1,754 |
| 2026-06-30 | 11,930.00 | 12,150.00 | 11,400.00 | 11,950.00 | 11,950.00 | 4,696 |
| 2026-06-29 | 11,890.00 | 12,110.00 | 11,710.00 | 12,010.00 | 12,010.00 | 2,970 |
| 2026-06-26 | 12,100.00 | 12,410.00 | 11,580.00 | 11,790.00 | 11,790.00 | 4,098 |
| 2026-06-25 | 11,940.00 | 12,280.00 | 11,850.00 | 11,970.00 | 11,970.00 | 5,441 |
| 2026-06-24 | 12,090.00 | 12,170.00 | 11,810.00 | 11,940.00 | 11,940.00 | 8,375 |
| 2026-06-23 | 12,900.00 | 12,940.00 | 11,930.00 | 12,180.00 | 12,180.00 | 16,529 |
| 2026-06-22 | 13,300.00 | 13,310.00 | 12,590.00 | 13,000.00 | 13,000.00 | 6,856 |
| 2026-06-19 | 13,030.00 | 13,180.00 | 12,660.00 | 13,090.00 | 13,090.00 | 11,885 |
| 2026-06-18 | 13,540.00 | 13,540.00 | 12,890.00 | 13,030.00 | 13,030.00 | 5,547 |
| 2026-06-17 | 13,680.00 | 13,910.00 | 13,330.00 | 13,560.00 | 13,560.00 | 4,877 |
| 2026-06-16 | 13,640.00 | 13,680.00 | 13,460.00 | 13,680.00 | 13,680.00 | 3,116 |
| 2026-06-15 | 13,630.00 | 13,680.00 | 13,410.00 | 13,510.00 | 13,510.00 | 4,791 |
| 2026-06-12 | 12,940.00 | 13,660.00 | 12,940.00 | 13,440.00 | 13,440.00 | 3,729 |
| 2026-06-11 | 13,120.00 | 13,500.00 | 12,840.00 | 12,890.00 | 12,890.00 | 14,812 |
| 2026-06-10 | 13,200.00 | 13,430.00 | 12,710.00 | 13,220.00 | 13,220.00 | 3,683 |
| 2026-06-09 | 13,190.00 | 13,410.00 | 13,000.00 | 13,200.00 | 13,200.00 | 1,924 |
| 2026-06-08 | 13,380.00 | 13,380.00 | 12,770.00 | 13,170.00 | 13,170.00 | 8,519 |
| 2026-06-05 | 13,830.00 | 13,830.00 | 13,240.00 | 13,270.00 | 13,270.00 | 8,660 |
| 2026-06-04 | 13,780.00 | 13,790.00 | 13,480.00 | 13,690.00 | 13,690.00 | 913 |
| 2026-06-02 | 13,690.00 | 13,890.00 | 13,030.00 | 13,470.00 | 13,470.00 | 8,105 |
| 2026-06-01 | 14,180.00 | 14,180.00 | 13,460.00 | 13,560.00 | 13,560.00 | 6,518 |
| 2026-05-29 | 14,100.00 | 14,120.00 | 13,630.00 | 14,120.00 | 14,120.00 | 4,607 |
| 2026-05-28 | 14,120.00 | 14,190.00 | 13,710.00 | 14,120.00 | 14,120.00 | 3,003 |
| 2026-05-27 | 14,020.00 | 14,210.00 | 13,780.00 | 14,120.00 | 14,120.00 | 6,506 |
| 2026-05-26 | 14,500.00 | 14,500.00 | 14,030.00 | 14,280.00 | 14,280.00 | 12,378 |
| 2026-05-22 | 14,290.00 | 14,490.00 | 13,870.00 | 14,420.00 | 14,420.00 | 4,489 |
| 2026-05-21 | 13,990.00 | 14,200.00 | 13,920.00 | 13,920.00 | 13,920.00 | 3,961 |
| 2026-05-20 | 14,200.00 | 14,200.00 | 13,720.00 | 14,030.00 | 14,030.00 | 7,045 |
| 2026-05-19 | 14,580.00 | 14,690.00 | 14,140.00 | 14,320.00 | 14,320.00 | 3,185 |
| 2026-05-18 | 14,150.00 | 14,820.00 | 14,150.00 | 14,690.00 | 14,690.00 | 5,389 |
| 2026-05-15 | 15,000.00 | 15,150.00 | 14,460.00 | 14,840.00 | 14,840.00 | 7,218 |
| 2026-05-14 | 14,880.00 | 15,400.00 | 14,190.00 | 15,000.00 | 15,000.00 | 8,981 |
| 2026-05-13 | 14,230.00 | 14,960.00 | 13,880.00 | 14,080.00 | 14,080.00 | 14,504 |
| 2026-05-12 | 14,440.00 | 14,590.00 | 13,660.00 | 13,970.00 | 13,970.00 | 21,105 |
| 2026-05-11 | 14,850.00 | 15,300.00 | 14,220.00 | 14,440.00 | 14,440.00 | 6,396 |
| 2026-05-08 | 14,640.00 | 14,880.00 | 14,540.00 | 14,630.00 | 14,630.00 | 9,890 |
| 2026-05-07 | 14,970.00 | 15,050.00 | 14,320.00 | 14,920.00 | 14,920.00 | 10,878 |
| 2026-05-06 | 15,100.00 | 15,100.00 | 14,760.00 | 14,970.00 | 14,970.00 | 7,069 |
| 2026-05-04 | 15,460.00 | 15,460.00 | 14,900.00 | 15,100.00 | 15,100.00 | 11,719 |
| 2026-04-30 | 15,100.00 | 15,370.00 | 15,060.00 | 15,080.00 | 15,080.00 | 2,683 |
| 2026-04-29 | 15,000.00 | 15,240.00 | 14,960.00 | 15,100.00 | 15,100.00 | 2,854 |
| 2026-04-28 | 15,110.00 | 15,340.00 | 15,000.00 | 15,000.00 | 15,000.00 | 4,385 |
| 2026-04-27 | 15,250.00 | 15,360.00 | 14,950.00 | 15,190.00 | 15,190.00 | 5,948 |
| 2026-04-24 | 15,430.00 | 15,490.00 | 15,070.00 | 15,240.00 | 15,240.00 | 1,487 |
| 2026-04-23 | 15,430.00 | 15,450.00 | 14,950.00 | 15,090.00 | 15,090.00 | 8,031 |
| 2026-04-22 | 15,340.00 | 15,360.00 | 15,160.00 | 15,240.00 | 15,240.00 | 3,592 |
| 2026-04-21 | 15,200.00 | 15,340.00 | 15,120.00 | 15,340.00 | 15,340.00 | 4,285 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.