Shinyoung Waco historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-11	118,500.00	119,000.00	118,000.00	119,000.00	11,235.81	1,920
2022-02-10	119,000.00	119,000.00	117,500.00	119,000.00	11,235.81	3,060
2022-02-09	118,000.00	119,000.00	116,500.00	119,000.00	11,235.81	3,690
2022-02-08	117,500.00	119,000.00	116,000.00	118,000.00	11,141.39	4,760
2022-02-07	118,500.00	119,000.00	116,500.00	117,500.00	11,094.18	6,780
2022-02-04	118,000.00	118,000.00	116,500.00	118,000.00	11,141.39	2,080
2022-02-03	118,000.00	118,000.00	116,500.00	118,000.00	11,141.39	1,970
2022-01-28	113,500.00	117,500.00	113,000.00	117,500.00	11,094.18	6,670
2022-01-27	116,500.00	118,000.00	112,500.00	114,000.00	10,763.72	7,900
2022-01-26	114,500.00	120,000.00	112,500.00	116,000.00	10,952.55	5,890
2022-01-25	117,500.00	117,500.00	113,000.00	114,500.00	10,810.93	6,770
2022-01-24	120,500.00	121,000.00	116,500.00	118,000.00	11,141.39	7,480
2022-01-21	118,500.00	121,000.00	117,500.00	121,000.00	11,424.65	5,780
2022-01-20	118,500.00	119,000.00	117,000.00	118,500.00	11,188.60	3,420
2022-01-19	118,000.00	119,000.00	116,500.00	118,500.00	11,188.60	2,090
2022-01-18	118,000.00	119,000.00	116,000.00	118,500.00	11,188.60	5,330
2022-01-17	120,000.00	120,000.00	118,000.00	118,000.00	11,141.39	4,050
2022-01-14	120,500.00	121,000.00	119,000.00	120,500.00	11,377.44	17,250
2022-01-13	121,500.00	122,500.00	120,000.00	121,000.00	11,424.65	7,320
2022-01-12	119,000.00	122,000.00	119,000.00	121,500.00	11,471.86	6,170
2022-01-11	120,000.00	120,500.00	117,500.00	120,000.00	11,330.23	4,690
2022-01-10	120,000.00	121,500.00	118,000.00	121,500.00	11,471.86	5,060
2022-01-07	118,000.00	120,000.00	117,500.00	120,000.00	11,330.23	11,820
2022-01-06	119,000.00	119,000.00	117,000.00	118,500.00	11,188.60	5,240
2022-01-05	119,000.00	122,000.00	116,500.00	120,000.00	11,330.23	10,970
2022-01-04	119,000.00	121,000.00	117,500.00	119,000.00	11,235.81	10,140
2022-01-03	118,500.00	119,000.00	117,500.00	119,000.00	11,235.81	2,890
2021-12-30	115,500.00	118,500.00	114,500.00	118,500.00	11,188.60	7,260
2021-12-29	117,000.00	117,000.00	115,000.00	116,000.00	10,952.55	7,030
2021-12-28	118,500.00	121,500.00	115,000.00	117,000.00	10,905.35	29,930
2021-12-27	119,500.00	120,000.00	117,000.00	118,500.00	11,045.16	5,910
2021-12-24	118,000.00	120,000.00	115,500.00	119,500.00	11,138.37	9,200
2021-12-23	115,500.00	124,000.00	113,000.00	120,000.00	11,184.97	18,610
2021-12-22	114,500.00	115,500.00	113,500.00	114,000.00	10,625.72	4,300
2021-12-21	113,500.00	115,000.00	113,000.00	115,000.00	10,718.93	3,130
2021-12-20	115,500.00	116,000.00	114,000.00	115,000.00	10,718.93	2,360
2021-12-17	116,500.00	116,500.00	115,000.00	116,000.00	10,812.14	2,550
2021-12-16	116,500.00	116,500.00	116,000.00	116,500.00	10,858.74	160
2021-12-15	117,500.00	117,500.00	115,000.00	116,500.00	10,858.74	1,750
2021-12-14	118,500.00	118,500.00	117,000.00	117,000.00	10,905.35	940
2021-12-13	119,000.00	120,000.00	118,000.00	118,500.00	11,045.16	2,580
2021-12-10	116,500.00	119,500.00	116,500.00	119,500.00	11,138.37	2,610
2021-12-09	117,000.00	117,000.00	115,500.00	117,000.00	10,905.35	660
2021-12-08	117,000.00	117,500.00	116,000.00	117,000.00	10,905.35	2,680
2021-12-07	116,500.00	117,000.00	115,500.00	117,000.00	10,905.35	1,330
2021-12-06	117,000.00	117,000.00	115,500.00	117,000.00	10,905.35	1,030
2021-12-03	117,000.00	117,000.00	113,000.00	117,000.00	10,905.35	2,000
2021-12-02	111,500.00	118,500.00	110,500.00	117,000.00	10,905.35	3,100
2021-12-01	110,500.00	118,000.00	110,500.00	112,000.00	10,439.30	7,540
2021-11-30	113,000.00	113,000.00	111,000.00	113,000.00	10,532.51	3,640
2021-11-29	113,000.00	114,000.00	110,500.00	114,000.00	10,625.72	2,770
2021-11-26	114,500.00	115,500.00	114,000.00	114,000.00	10,625.72	9,220
2021-11-25	115,000.00	115,500.00	114,500.00	115,500.00	10,765.53	890
2021-11-24	115,500.00	116,000.00	114,500.00	115,500.00	10,765.53	2,500
2021-11-23	116,500.00	116,500.00	115,500.00	116,000.00	10,812.14	2,950
2021-11-22	117,000.00	117,500.00	115,500.00	117,000.00	10,905.35	12,670
2021-11-19	118,000.00	118,000.00	116,000.00	117,500.00	10,951.95	3,890
2021-11-18	116,500.00	118,000.00	116,000.00	118,000.00	10,998.55	2,430
2021-11-17	118,500.00	120,000.00	116,000.00	116,500.00	10,858.74	10,220
2021-11-16	117,500.00	119,500.00	116,000.00	118,500.00	11,045.16	11,450

← NewerPage 20 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	175.0000 KRW
2024-12-27	150.0000 KRW
2023-12-27	150.0000 KRW
2022-12-28	150.0000 KRW
2021-12-29	1,500.0000 KRW
2020-12-29	1,500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.