Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-16 | 117,500.00 | 119,500.00 | 116,000.00 | 118,500.00 | 11,045.16 | 11,450 |
| 2021-11-15 | 117,500.00 | 117,500.00 | 116,000.00 | 117,500.00 | 10,951.95 | 10,340 |
| 2021-11-12 | 115,000.00 | 118,000.00 | 114,500.00 | 117,500.00 | 10,951.95 | 4,430 |
| 2021-11-11 | 113,500.00 | 115,500.00 | 113,500.00 | 115,500.00 | 10,765.53 | 3,690 |
| 2021-11-10 | 116,500.00 | 116,500.00 | 114,000.00 | 115,500.00 | 10,765.53 | 3,650 |
| 2021-11-09 | 116,500.00 | 116,500.00 | 114,000.00 | 116,500.00 | 10,858.74 | 5,470 |
| 2021-11-08 | 116,500.00 | 116,500.00 | 115,500.00 | 116,500.00 | 10,858.74 | 1,790 |
| 2021-11-05 | 116,500.00 | 117,000.00 | 115,500.00 | 117,000.00 | 10,905.35 | 2,880 |
| 2021-11-04 | 116,000.00 | 117,500.00 | 116,000.00 | 117,000.00 | 10,905.35 | 2,620 |
| 2021-11-03 | 115,500.00 | 116,500.00 | 115,000.00 | 116,000.00 | 10,812.14 | 3,730 |
| 2021-11-02 | 117,000.00 | 117,500.00 | 115,500.00 | 115,500.00 | 10,765.53 | 12,740 |
| 2021-11-01 | 117,500.00 | 118,000.00 | 116,000.00 | 117,000.00 | 10,905.35 | 5,500 |
| 2021-10-29 | 116,500.00 | 117,500.00 | 115,500.00 | 117,500.00 | 10,951.95 | 3,040 |
| 2021-10-28 | 117,000.00 | 118,000.00 | 114,500.00 | 117,000.00 | 10,905.35 | 3,250 |
| 2021-10-27 | 118,500.00 | 120,000.00 | 117,000.00 | 117,000.00 | 10,905.35 | 4,670 |
| 2021-10-26 | 118,000.00 | 118,500.00 | 117,000.00 | 118,500.00 | 11,045.16 | 2,790 |
| 2021-10-25 | 118,000.00 | 118,500.00 | 117,000.00 | 118,500.00 | 11,045.16 | 2,610 |
| 2021-10-22 | 117,500.00 | 118,500.00 | 116,500.00 | 118,000.00 | 10,998.55 | 1,290 |
| 2021-10-21 | 118,000.00 | 118,500.00 | 116,500.00 | 117,500.00 | 10,951.95 | 2,450 |
| 2021-10-20 | 119,000.00 | 119,000.00 | 117,500.00 | 117,500.00 | 10,951.95 | 2,330 |
| 2021-10-19 | 119,000.00 | 119,500.00 | 117,500.00 | 119,500.00 | 11,138.37 | 3,860 |
| 2021-10-18 | 120,500.00 | 120,500.00 | 118,000.00 | 119,500.00 | 11,138.37 | 5,410 |
| 2021-10-15 | 119,000.00 | 123,500.00 | 117,500.00 | 122,000.00 | 11,371.39 | 5,890 |
| 2021-10-14 | 117,000.00 | 119,000.00 | 117,000.00 | 119,000.00 | 11,091.76 | 2,250 |
← NewerPage 21 of 21 · 1,224 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.