Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 15,200.00 | 15,420.00 | 15,000.00 | 15,200.00 | 15,200.00 | 11,735 |
| 2026-04-17 | 15,250.00 | 15,390.00 | 15,150.00 | 15,200.00 | 15,200.00 | 20,211 |
| 2026-04-16 | 15,300.00 | 15,380.00 | 15,060.00 | 15,250.00 | 15,250.00 | 21,476 |
| 2026-04-15 | 15,010.00 | 15,410.00 | 15,010.00 | 15,100.00 | 15,100.00 | 4,992 |
| 2026-04-14 | 15,110.00 | 15,380.00 | 14,900.00 | 15,010.00 | 15,010.00 | 8,169 |
| 2026-04-13 | 15,400.00 | 15,430.00 | 14,620.00 | 15,100.00 | 15,100.00 | 3,175 |
| 2026-04-10 | 14,950.00 | 15,200.00 | 14,950.00 | 15,120.00 | 15,120.00 | 5,191 |
| 2026-04-09 | 15,500.00 | 15,500.00 | 14,910.00 | 14,990.00 | 14,990.00 | 3,036 |
| 2026-04-08 | 15,240.00 | 15,400.00 | 14,870.00 | 15,250.00 | 15,250.00 | 8,813 |
| 2026-04-07 | 14,950.00 | 15,090.00 | 14,720.00 | 14,870.00 | 14,870.00 | 2,432 |
| 2026-04-06 | 15,000.00 | 15,030.00 | 14,750.00 | 14,950.00 | 14,950.00 | 4,317 |
| 2026-04-03 | 15,590.00 | 15,590.00 | 14,780.00 | 15,000.00 | 15,000.00 | 4,132 |
| 2026-04-02 | 15,380.00 | 15,510.00 | 14,760.00 | 14,900.00 | 14,900.00 | 9,616 |
| 2026-04-01 | 15,920.00 | 15,920.00 | 15,270.00 | 15,430.00 | 15,430.00 | 8,209 |
| 2026-03-31 | 15,850.00 | 15,850.00 | 15,200.00 | 15,410.00 | 15,410.00 | 5,351 |
| 2026-03-30 | 15,990.00 | 15,990.00 | 15,330.00 | 15,410.00 | 15,410.00 | 3,104 |
| 2026-03-27 | 15,400.00 | 16,000.00 | 15,260.00 | 15,560.00 | 15,560.00 | 14,742 |
| 2026-03-26 | 15,670.00 | 16,020.00 | 15,220.00 | 15,500.00 | 15,500.00 | 6,325 |
| 2026-03-25 | 16,080.00 | 16,080.00 | 15,730.00 | 15,850.00 | 15,850.00 | 5,319 |
| 2026-03-24 | 15,820.00 | 16,110.00 | 15,410.00 | 15,830.00 | 15,830.00 | 10,671 |
| 2026-03-23 | 16,530.00 | 16,530.00 | 15,710.00 | 15,790.00 | 15,790.00 | 9,250 |
| 2026-03-20 | 16,300.00 | 16,950.00 | 16,020.00 | 16,530.00 | 16,530.00 | 19,670 |
| 2026-03-19 | 16,220.00 | 16,260.00 | 16,070.00 | 16,220.00 | 16,220.00 | 10,434 |
| 2026-03-18 | 16,090.00 | 16,260.00 | 16,090.00 | 16,200.00 | 16,200.00 | 6,235 |
| 2026-03-17 | 16,210.00 | 16,850.00 | 16,120.00 | 16,180.00 | 16,180.00 | 9,093 |
| 2026-03-16 | 16,350.00 | 16,360.00 | 16,080.00 | 16,210.00 | 16,210.00 | 3,878 |
| 2026-03-13 | 16,500.00 | 16,800.00 | 16,050.00 | 16,490.00 | 16,490.00 | 4,168 |
| 2026-03-12 | 16,830.00 | 16,830.00 | 16,410.00 | 16,600.00 | 16,600.00 | 6,014 |
| 2026-03-11 | 16,480.00 | 16,870.00 | 16,160.00 | 16,570.00 | 16,570.00 | 9,954 |
| 2026-03-10 | 16,520.00 | 16,520.00 | 16,100.00 | 16,270.00 | 16,270.00 | 6,740 |
| 2026-03-09 | 16,860.00 | 16,860.00 | 15,910.00 | 16,210.00 | 16,210.00 | 14,949 |
| 2026-03-06 | 16,620.00 | 16,870.00 | 16,340.00 | 16,860.00 | 16,860.00 | 19,153 |
| 2026-03-05 | 16,090.00 | 16,650.00 | 15,920.00 | 16,390.00 | 16,390.00 | 8,401 |
| 2026-03-04 | 16,480.00 | 16,480.00 | 14,930.00 | 15,440.00 | 15,440.00 | 33,768 |
| 2026-03-03 | 17,130.00 | 17,360.00 | 16,610.00 | 16,620.00 | 16,620.00 | 18,157 |
| 2026-02-27 | 17,230.00 | 17,450.00 | 17,150.00 | 17,230.00 | 17,230.00 | 29,192 |
| 2026-02-26 | 17,610.00 | 17,690.00 | 17,000.00 | 17,230.00 | 17,230.00 | 24,386 |
| 2026-02-25 | 17,590.00 | 17,740.00 | 17,200.00 | 17,610.00 | 17,610.00 | 25,516 |
| 2026-02-24 | 17,590.00 | 17,690.00 | 17,220.00 | 17,410.00 | 17,410.00 | 21,226 |
| 2026-02-23 | 17,330.00 | 17,750.00 | 17,230.00 | 17,590.00 | 17,590.00 | 34,017 |
| 2026-02-20 | 17,470.00 | 17,470.00 | 17,040.00 | 17,120.00 | 17,120.00 | 17,855 |
| 2026-02-19 | 17,500.00 | 17,800.00 | 17,100.00 | 17,220.00 | 17,220.00 | 18,189 |
| 2026-02-13 | 17,170.00 | 17,390.00 | 17,110.00 | 17,350.00 | 17,350.00 | 9,347 |
| 2026-02-12 | 17,250.00 | 17,550.00 | 17,140.00 | 17,300.00 | 17,300.00 | 8,813 |
| 2026-02-11 | 17,850.00 | 17,850.00 | 17,160.00 | 17,230.00 | 17,230.00 | 17,009 |
| 2026-02-10 | 17,100.00 | 17,350.00 | 16,860.00 | 17,180.00 | 17,180.00 | 11,902 |
| 2026-02-09 | 16,540.00 | 17,040.00 | 16,540.00 | 16,890.00 | 16,890.00 | 17,867 |
| 2026-02-06 | 16,930.00 | 16,970.00 | 16,100.00 | 16,700.00 | 16,700.00 | 31,917 |
| 2026-02-05 | 18,590.00 | 18,900.00 | 16,740.00 | 16,940.00 | 16,940.00 | 100,407 |
| 2026-02-04 | 17,210.00 | 18,170.00 | 16,660.00 | 17,990.00 | 17,990.00 | 108,188 |
| 2026-02-03 | 15,760.00 | 17,760.00 | 15,750.00 | 16,800.00 | 16,800.00 | 128,165 |
| 2026-02-02 | 15,900.00 | 16,210.00 | 15,620.00 | 15,750.00 | 15,750.00 | 36,821 |
| 2026-01-30 | 15,660.00 | 15,970.00 | 15,240.00 | 15,790.00 | 15,790.00 | 30,233 |
| 2026-01-29 | 15,230.00 | 15,770.00 | 15,170.00 | 15,630.00 | 15,630.00 | 28,139 |
| 2026-01-28 | 15,350.00 | 15,740.00 | 15,230.00 | 15,230.00 | 15,230.00 | 16,056 |
| 2026-01-27 | 15,260.00 | 15,470.00 | 14,970.00 | 15,440.00 | 15,440.00 | 16,112 |
| 2026-01-26 | 15,320.00 | 15,520.00 | 15,080.00 | 15,250.00 | 15,250.00 | 18,366 |
| 2026-01-23 | 14,760.00 | 15,100.00 | 14,610.00 | 15,100.00 | 15,100.00 | 12,897 |
| 2026-01-22 | 14,600.00 | 14,740.00 | 14,510.00 | 14,680.00 | 14,680.00 | 8,182 |
| 2026-01-21 | 15,050.00 | 15,050.00 | 14,420.00 | 14,600.00 | 14,600.00 | 19,998 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.