Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 14,640.00 | 15,050.00 | 14,490.00 | 14,850.00 | 14,850.00 | 13,083 |
| 2026-01-19 | 14,750.00 | 14,970.00 | 14,570.00 | 14,640.00 | 14,640.00 | 10,234 |
| 2026-01-16 | 14,780.00 | 14,900.00 | 14,620.00 | 14,760.00 | 14,760.00 | 7,608 |
| 2026-01-15 | 15,000.00 | 15,250.00 | 14,440.00 | 14,780.00 | 14,780.00 | 21,608 |
| 2026-01-14 | 14,990.00 | 15,470.00 | 14,300.00 | 15,050.00 | 15,050.00 | 27,549 |
| 2026-01-13 | 15,400.00 | 15,400.00 | 14,920.00 | 14,990.00 | 14,990.00 | 14,287 |
| 2026-01-12 | 15,150.00 | 15,420.00 | 14,910.00 | 15,220.00 | 15,220.00 | 14,273 |
| 2026-01-09 | 15,110.00 | 15,440.00 | 15,100.00 | 15,130.00 | 15,130.00 | 14,521 |
| 2026-01-08 | 15,350.00 | 15,370.00 | 15,000.00 | 15,110.00 | 15,110.00 | 10,305 |
| 2026-01-07 | 15,510.00 | 15,510.00 | 15,120.00 | 15,340.00 | 15,340.00 | 14,250 |
| 2026-01-06 | 15,780.00 | 15,820.00 | 15,290.00 | 15,510.00 | 15,510.00 | 26,240 |
| 2026-01-05 | 16,260.00 | 16,560.00 | 15,760.00 | 15,860.00 | 15,860.00 | 36,857 |
| 2026-01-02 | 16,470.00 | 16,780.00 | 16,200.00 | 16,350.00 | 16,350.00 | 13,134 |
| 2025-12-30 | 16,380.00 | 16,590.00 | 16,020.00 | 16,500.00 | 16,500.00 | 12,989 |
| 2025-12-29 | 16,150.00 | 16,400.00 | 16,050.00 | 16,380.00 | 16,380.00 | 16,589 |
| 2025-12-26 | 16,150.00 | 16,230.00 | 15,990.00 | 16,230.00 | 16,055.00 | 14,695 |
| 2025-12-24 | 16,400.00 | 16,400.00 | 15,990.00 | 16,130.00 | 15,956.08 | 21,411 |
| 2025-12-23 | 16,780.00 | 17,020.00 | 16,210.00 | 16,400.00 | 16,223.17 | 26,759 |
| 2025-12-22 | 17,000.00 | 17,090.00 | 16,540.00 | 16,700.00 | 16,519.93 | 46,499 |
| 2025-12-19 | 17,480.00 | 17,890.00 | 16,990.00 | 17,150.00 | 16,965.08 | 44,366 |
| 2025-12-18 | 18,190.00 | 18,200.00 | 17,220.00 | 17,540.00 | 17,350.87 | 86,794 |
| 2025-12-17 | 19,230.00 | 19,320.00 | 18,190.00 | 18,600.00 | 18,399.45 | 119,368 |
| 2025-12-16 | 18,680.00 | 21,200.00 | 18,420.00 | 19,200.00 | 18,992.98 | 459,633 |
| 2025-12-15 | 17,330.00 | 22,450.00 | 17,020.00 | 18,680.00 | 18,478.58 | 1,135,332 |
| 2025-12-12 | 17,600.00 | 18,000.00 | 16,760.00 | 17,290.00 | 17,103.57 | 153,876 |
| 2025-12-11 | 15,440.00 | 19,900.00 | 15,440.00 | 17,000.00 | 16,816.70 | 685,102 |
| 2025-12-10 | 15,020.00 | 15,950.00 | 15,020.00 | 15,550.00 | 15,382.33 | 62,103 |
| 2025-12-09 | 15,060.00 | 15,400.00 | 15,000.00 | 15,200.00 | 15,036.11 | 25,481 |
| 2025-12-08 | 15,270.00 | 15,340.00 | 15,030.00 | 15,100.00 | 14,937.18 | 45,354 |
| 2025-12-05 | 15,200.00 | 16,120.00 | 15,010.00 | 15,410.00 | 15,243.84 | 140,135 |
| 2025-12-04 | 15,820.00 | 15,950.00 | 15,100.00 | 15,200.00 | 15,036.11 | 96,886 |
| 2025-12-03 | 14,950.00 | 17,770.00 | 14,730.00 | 15,980.00 | 15,807.70 | 811,576 |
| 2025-12-02 | 14,740.00 | 15,800.00 | 14,610.00 | 14,950.00 | 14,788.80 | 202,178 |
| 2025-12-01 | 14,890.00 | 15,600.00 | 14,700.00 | 14,790.00 | 14,630.53 | 169,440 |
| 2025-11-28 | 18,050.00 | 20,750.00 | 14,900.00 | 15,200.00 | 15,036.11 | 1,164,670 |
| 2025-11-27 | 14,250.00 | 18,520.00 | 14,200.00 | 15,970.00 | 15,797.80 | 817,531 |
| 2025-11-26 | 14,200.00 | 14,490.00 | 14,200.00 | 14,250.00 | 14,096.35 | 2,773 |
| 2025-11-25 | 13,970.00 | 14,370.00 | 13,970.00 | 14,280.00 | 14,126.03 | 5,531 |
| 2025-11-24 | 14,420.00 | 14,510.00 | 14,050.00 | 14,100.00 | 13,947.97 | 7,723 |
| 2025-11-21 | 14,310.00 | 14,510.00 | 14,240.00 | 14,500.00 | 14,343.65 | 4,058 |
| 2025-11-20 | 13,940.00 | 14,460.00 | 13,880.00 | 14,460.00 | 14,304.09 | 11,230 |
| 2025-11-19 | 13,820.00 | 13,900.00 | 13,620.00 | 13,900.00 | 13,750.12 | 1,885 |
| 2025-11-18 | 13,940.00 | 13,940.00 | 13,660.00 | 13,820.00 | 13,670.99 | 1,320 |
| 2025-11-17 | 13,900.00 | 13,950.00 | 13,690.00 | 13,800.00 | 13,651.20 | 1,431 |
| 2025-11-14 | 13,890.00 | 13,920.00 | 13,690.00 | 13,900.00 | 13,750.12 | 3,191 |
| 2025-11-13 | 13,890.00 | 13,940.00 | 13,800.00 | 13,890.00 | 13,740.23 | 4,247 |
| 2025-11-12 | 13,550.00 | 13,840.00 | 13,550.00 | 13,800.00 | 13,651.20 | 3,134 |
| 2025-11-11 | 13,890.00 | 13,890.00 | 13,500.00 | 13,760.00 | 13,611.63 | 2,657 |
| 2025-11-10 | 13,440.00 | 13,880.00 | 13,440.00 | 13,750.00 | 13,601.74 | 1,950 |
| 2025-11-07 | 13,610.00 | 13,650.00 | 13,350.00 | 13,600.00 | 13,453.36 | 5,271 |
| 2025-11-06 | 13,460.00 | 13,720.00 | 13,350.00 | 13,720.00 | 13,572.06 | 4,498 |
| 2025-11-05 | 13,500.00 | 13,690.00 | 13,010.00 | 13,620.00 | 13,473.14 | 7,843 |
| 2025-11-04 | 13,660.00 | 13,740.00 | 13,440.00 | 13,610.00 | 13,463.25 | 3,444 |
| 2025-11-03 | 13,750.00 | 13,860.00 | 13,610.00 | 13,660.00 | 13,512.71 | 6,009 |
| 2025-10-31 | 13,660.00 | 13,870.00 | 13,650.00 | 13,750.00 | 13,601.74 | 4,602 |
| 2025-10-30 | 13,750.00 | 13,920.00 | 13,650.00 | 13,720.00 | 13,572.06 | 5,866 |
| 2025-10-29 | 13,630.00 | 13,830.00 | 13,550.00 | 13,810.00 | 13,661.09 | 6,519 |
| 2025-10-28 | 13,520.00 | 13,770.00 | 13,520.00 | 13,670.00 | 13,522.60 | 5,338 |
| 2025-10-27 | 13,500.00 | 13,700.00 | 13,410.00 | 13,650.00 | 13,502.82 | 4,109 |
| 2025-10-24 | 13,640.00 | 13,750.00 | 13,440.00 | 13,500.00 | 13,354.44 | 14,009 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.