Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,450.00 | 14,450.00 | 13,610.00 | 13,640.00 | 13,492.93 | 51,273 |
| 2025-10-22 | 14,190.00 | 17,910.00 | 13,500.00 | 14,460.00 | 14,304.09 | 494,334 |
| 2025-10-21 | 13,110.00 | 13,920.00 | 13,080.00 | 13,780.00 | 13,631.42 | 15,843 |
| 2025-10-20 | 13,290.00 | 13,290.00 | 12,960.00 | 13,120.00 | 12,978.53 | 6,949 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.