Shinyoung Waco historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 14,450.00 | 14,450.00 | 13,610.00 | 13,640.00 | 13,492.93 | 51,273 |
| 2025-10-22 | 14,190.00 | 17,910.00 | 13,500.00 | 14,460.00 | 14,304.09 | 494,334 |
| 2025-10-21 | 13,110.00 | 13,920.00 | 13,080.00 | 13,780.00 | 13,631.42 | 15,843 |
| 2025-10-20 | 13,290.00 | 13,290.00 | 12,960.00 | 13,120.00 | 12,978.53 | 6,949 |
| 2025-10-17 | 13,900.00 | 13,930.00 | 13,210.00 | 13,360.00 | 13,215.95 | 12,855 |
| 2025-10-16 | 14,000.00 | 14,310.00 | 13,900.00 | 13,930.00 | 13,779.80 | 1,582 |
| 2025-10-15 | 14,420.00 | 14,420.00 | 13,900.00 | 14,020.00 | 13,868.83 | 3,998 |
| 2025-10-14 | 13,870.00 | 14,080.00 | 13,870.00 | 13,970.00 | 13,819.37 | 3,550 |
| 2025-10-13 | 14,050.00 | 14,320.00 | 13,870.00 | 13,870.00 | 13,720.45 | 5,898 |
| 2025-10-10 | 14,250.00 | 14,280.00 | 14,070.00 | 14,150.00 | 13,997.43 | 2,312 |
| 2025-10-02 | 14,130.00 | 14,250.00 | 14,090.00 | 14,250.00 | 14,096.35 | 1,693 |
| 2025-10-01 | 14,180.00 | 14,250.00 | 14,040.00 | 14,250.00 | 14,096.35 | 2,040 |
| 2025-09-30 | 14,160.00 | 14,190.00 | 13,990.00 | 14,180.00 | 14,027.10 | 2,978 |
| 2025-09-29 | 14,150.00 | 14,150.00 | 14,020.00 | 14,140.00 | 13,987.54 | 2,538 |
| 2025-09-26 | 14,180.00 | 14,180.00 | 13,950.00 | 14,120.00 | 13,967.75 | 8,664 |
| 2025-09-25 | 14,110.00 | 14,200.00 | 14,020.00 | 14,180.00 | 14,027.10 | 3,635 |
| 2025-09-24 | 14,160.00 | 14,250.00 | 14,120.00 | 14,210.00 | 14,056.78 | 3,306 |
| 2025-09-23 | 14,120.00 | 14,280.00 | 14,080.00 | 14,260.00 | 14,106.24 | 3,506 |
| 2025-09-22 | 14,350.00 | 14,350.00 | 14,020.00 | 14,280.00 | 14,126.03 | 3,091 |
| 2025-09-19 | 14,450.00 | 14,450.00 | 14,120.00 | 14,270.00 | 14,116.13 | 5,308 |
| 2025-09-18 | 14,280.00 | 14,370.00 | 14,150.00 | 14,320.00 | 14,165.59 | 13,160 |
| 2025-09-17 | 14,160.00 | 14,300.00 | 14,110.00 | 14,270.00 | 14,116.13 | 4,561 |
| 2025-09-16 | 14,320.00 | 14,320.00 | 14,110.00 | 14,160.00 | 14,007.32 | 3,679 |
| 2025-09-15 | 14,370.00 | 14,370.00 | 14,070.00 | 14,150.00 | 13,997.43 | 6,589 |
| 2025-09-12 | 14,400.00 | 14,480.00 | 14,300.00 | 14,320.00 | 14,165.59 | 2,075 |
| 2025-09-11 | 14,390.00 | 14,620.00 | 14,260.00 | 14,400.00 | 14,244.73 | 1,674 |
| 2025-09-10 | 14,250.00 | 14,370.00 | 14,240.00 | 14,360.00 | 14,205.16 | 4,040 |
| 2025-09-09 | 14,360.00 | 14,370.00 | 14,220.00 | 14,370.00 | 14,215.06 | 2,005 |
| 2025-09-08 | 14,390.00 | 14,390.00 | 14,170.00 | 14,360.00 | 14,205.16 | 1,652 |
| 2025-09-05 | 14,300.00 | 14,400.00 | 14,110.00 | 14,260.00 | 14,106.24 | 5,709 |
| 2025-09-04 | 14,150.00 | 14,440.00 | 14,130.00 | 14,300.00 | 14,145.81 | 2,595 |
| 2025-09-03 | 14,420.00 | 14,420.00 | 13,880.00 | 14,300.00 | 14,145.81 | 7,932 |
| 2025-09-02 | 14,570.00 | 14,650.00 | 14,350.00 | 14,420.00 | 14,264.52 | 2,450 |
| 2025-09-01 | 14,300.00 | 14,570.00 | 14,110.00 | 14,570.00 | 14,412.90 | 6,908 |
| 2025-08-29 | 14,150.00 | 14,410.00 | 14,140.00 | 14,370.00 | 14,215.06 | 3,839 |
| 2025-08-28 | 14,000.00 | 14,410.00 | 14,000.00 | 14,290.00 | 14,135.92 | 3,713 |
| 2025-08-27 | 14,080.00 | 14,200.00 | 13,950.00 | 14,140.00 | 13,987.54 | 1,595 |
| 2025-08-26 | 13,800.00 | 14,180.00 | 13,800.00 | 14,090.00 | 13,938.07 | 3,110 |
| 2025-08-25 | 14,000.00 | 14,160.00 | 13,630.00 | 13,970.00 | 13,819.37 | 3,790 |
| 2025-08-22 | 13,770.00 | 13,980.00 | 13,650.00 | 13,750.00 | 13,601.74 | 2,938 |
| 2025-08-21 | 13,430.00 | 13,860.00 | 13,430.00 | 13,770.00 | 13,621.53 | 4,011 |
| 2025-08-20 | 13,390.00 | 13,580.00 | 13,110.00 | 13,570.00 | 13,423.68 | 3,861 |
| 2025-08-19 | 13,440.00 | 13,680.00 | 13,440.00 | 13,490.00 | 13,344.54 | 3,883 |
| 2025-08-18 | 13,400.00 | 13,570.00 | 13,230.00 | 13,510.00 | 13,364.33 | 4,891 |
| 2025-08-14 | 13,330.00 | 13,540.00 | 13,220.00 | 13,530.00 | 13,384.11 | 2,682 |
| 2025-08-13 | 13,350.00 | 13,550.00 | 13,080.00 | 13,360.00 | 13,215.95 | 4,966 |
| 2025-08-12 | 12,820.00 | 13,640.00 | 12,820.00 | 13,350.00 | 13,206.05 | 4,571 |
| 2025-08-11 | 13,290.00 | 13,290.00 | 12,870.00 | 12,960.00 | 12,820.26 | 4,698 |
| 2025-08-08 | 12,990.00 | 13,000.00 | 12,760.00 | 13,000.00 | 12,859.83 | 5,735 |
| 2025-08-07 | 12,970.00 | 12,970.00 | 12,810.00 | 12,860.00 | 12,721.34 | 1,029 |
| 2025-08-06 | 12,920.00 | 12,980.00 | 12,790.00 | 12,940.00 | 12,800.47 | 1,380 |
| 2025-08-05 | 12,740.00 | 13,140.00 | 12,670.00 | 12,920.00 | 12,780.69 | 2,519 |
| 2025-08-04 | 12,920.00 | 12,920.00 | 12,540.00 | 12,820.00 | 12,681.77 | 4,518 |
| 2025-08-01 | 13,300.00 | 13,300.00 | 12,600.00 | 12,920.00 | 12,780.69 | 11,352 |
| 2025-07-31 | 13,250.00 | 13,380.00 | 13,010.00 | 13,300.00 | 13,156.59 | 3,519 |
| 2025-07-30 | 13,200.00 | 13,340.00 | 13,020.00 | 13,260.00 | 13,117.02 | 7,118 |
| 2025-07-29 | 13,130.00 | 13,300.00 | 12,560.00 | 13,290.00 | 13,146.70 | 8,411 |
| 2025-07-28 | 13,210.00 | 13,380.00 | 12,810.00 | 13,280.00 | 13,136.81 | 13,031 |
| 2025-07-25 | 13,190.00 | 13,370.00 | 13,010.00 | 13,310.00 | 13,166.48 | 8,725 |
| 2025-07-24 | 13,660.00 | 13,770.00 | 13,030.00 | 13,200.00 | 13,057.67 | 6,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 175.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 1,500.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.